Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Reboot GG | US$0,05016 | -5,24% | -30,01% | US$8.138.539 | US$147.426 | 162.237.935 GG |
| 1202 |  Cryowar CWAR | US$0,03137 | -5,73% | 7,68% | US$8.156.349 | US$279.171 | 260.000.000 CWAR |
| 1203 |  King DAG KDAG | US$0,1485 | -1,89% | 0,71% | US$8.088.347 | US$85.794,96 | 54.451.545 KDAG |
| 1204 |  Ambire Wallet WALLET | US$0,01496 | -0,61% | 0,83% | US$8.057.034 | US$542.242 | 538.493.864 WALLET |
| 1205 |  BOSagora BOA | US$0,02581 | 4,65% | 7,22% | US$8.029.021 | US$611.080 | 311.113.394 BOA |
| 1206 |  Klaydice DICE | US$0,04619 | -18,56% | 69,59% | US$8.595.261 | US$1.813.616 | 186.101.641 DICE |
| 1207 |  Bitrue Coin BTR | US$0,06116 | 0,68% | -5,61% | US$8.037.519 | US$11.879.389 | 131.421.228 BTR |
| 1208 |  Bitcoin 2 BTC2 | US$0,4399 | 6,07% | 2,86% | US$8.017.198 | US$1.481,41 | 18.224.335 BTC2 |
| 1209 |  PAWSWAP PAW | US$0,00000001845 | 5,06% | 3,96% | US$7.914.749 | US$1.510.047 | 429.085.008.744.464 PAW |
| 1210 |  Obyte GBYTE | US$9,25 | 2,65% | -0,27% | US$7.933.913 | US$39,17 | 857.982 GBYTE |
| 1211 |  Venus LTC vLTC | US$1,91 | 0,58% | 9,87% | US$7.911.642 | US$6.843.553 | 4.142.378 vLTC |
| 1212 |  DAD DAD | US$0,01193 | 15,81% | 13,36% | US$7.892.261 | US$1.665.850 | 661.666.578 DAD |
| 1213 |  SpaceFalcon FCON | US$0,0004532 | -9,07% | -29,31% | US$7.896.518 | US$541.935 | 17.424.567.889 FCON |
| 1214 |  Nash NEX | US$0,1850 | 2,39% | -30,54% | US$7.811.578 | US$18.564,02 | 42.222.498 NEX |
| 1215 |  EML Protocol EML | US$0,1990 | 23,65% | 21,28% | US$7.909.348 | US$28.618,61 | 39.745.310 EML |
| 1216 |  GoChain GO | US$0,006199 | 14,98% | 16,20% | US$7.805.022 | US$122.020 | 1.259.177.940 GO |
| 1217 |  Kunci Coin KUNCI | US$0,006323 | 1,84% | 4,26% | US$7.793.139 | US$113.365 | 1.232.584.338 KUNCI |
| 1218 |  Zenon ZNN | US$1,22 | -4,52% | 18,05% | US$7.747.605 | US$16.146,49 | 6.330.750 ZNN |
| 1219 |  Hydranet HDN | US$0,04889 | -1,30% | -10,21% | US$7.750.793 | US$132.706 | 158.528.886 HDN |
| 1220 |  RFOX RFOX | US$0,005899 | -3,90% | 1,62% | US$7.739.899 | US$274.780 | 1.312.000.760 RFOX |
| 1221 |  Etherisc DIP Token DIP | US$0,03221 | 3,07% | -2,53% | US$7.721.557 | US$6.218,08 | 239.742.108 DIP |
| 1222 |  Battle World BWO | US$0,01126 | 0,91% | -6,85% | US$7.767.148 | US$247.111 | 690.058.960 BWO |
| 1223 |  XeniosCoin XNC | US$0,1010 | 0,00% | -12,16% | US$7.703.754 | US$1.002,10 | 76.274.958 XNC |
| 1224 |  Orbit Chain ORC | US$0,01178 | -3,53% | -27,79% | US$7.686.886 | US$84.534,47 | 652.412.698 ORC |
| 1225 |  STFX STFX | US$0,04388 | -2,05% | -8,19% | US$7.621.931 | US$195.529 | 173.690.368 STFX |
| 1226 |  Vai VAI | US$0,9977 | -0,16% | -0,05% | US$7.550.533 | US$14.940,83 | 7.568.231 VAI |
| 1227 |  Diamond DMD | US$1,98 | 2,47% | 19,99% | US$7.528.279 | US$9.669,04 | 3.805.549 DMD |
| 1228 |  Perion PERC | US$0,5599 | 4,33% | -9,90% | US$7.488.423 | US$161.080 | 13.375.394 PERC |
| 1229 |  Permission Coin ASK | US$0,0004574 | 1,93% | 2,22% | US$7.394.629 | US$77.476,21 | 16.166.619.298 ASK |
| 1230 |  Horizon Protocol HZN | US$0,06072 | 6,76% | 43,97% | US$7.329.011 | US$320.163 | 120.707.110 HZN |
| 1231 |  Coconut Chicken CCC | US$0,0007912 | 14,89% | -10,00% | US$7.389.273 | US$387.053 | 9.339.544.772 CCC |
| 1232 |  Orbcity ORB | US$0,04650 | -0,42% | 18,01% | US$7.416.320 | US$1.112.446 | 159.483.653 ORB |
| 1233 |  MultiVAC MTV | US$0,002030 | 6,30% | -20,05% | US$7.283.172 | US$410.779 | 3.587.369.426 MTV |
| 1234 |  Namecoin NMC | US$0,4867 | -3,55% | 2,05% | US$7.171.865 | US$32.994,41 | 14.736.400 NMC |
| 1235 |  Cipher CPR | US$0,001116 | -8,68% | -4,52% | US$7.218.834 | US$785.805 | 6.467.585.726 CPR |
| 1236 |  SENSO SENSO | US$0,1024 | 2,12% | -4,74% | US$7.198.357 | US$331.707 | 70.269.127 SENSO |
| 1237 |  Gamestarter GAME | US$0,2374 | -3,82% | 5,01% | US$7.196.432 | US$222.998 | 30.314.970 GAME |
| 1238 |  LitLab Games LITT | US$0,02450 | 10,63% | 22,24% | US$7.149.070 | US$553.548 | 291.825.068 LITT |
| 1239 |  Medieval Empires MEE | US$0,01280 | -5,54% | -6,14% | US$7.157.674 | US$366.500 | 559.411.443 MEE |
| 1240 |  Sinverse SIN | US$0,01118 | 2,23% | -5,25% | US$7.157.481 | US$1.374.711 | 639.944.169 SIN |
| 1241 |  Pallapay PALLA | US$0,009596 | 0,00% | 0,03% | US$7.135.025 | - | 743.546.427 PALLA |
| 1242 |  DEFIT DEFIT | US$0,2532 | 1,37% | -7,50% | US$7.113.388 | US$4.238,80 | 28.090.880 DEFIT |
| 1243 |  IMPT IMPT | US$0,005328 | 1,59% | 1,48% | US$7.043.626 | US$140.265 | 1.321.897.017 IMPT |
| 1244 |  HeroesTD HTD | US$0,03167 | 0,25% | 0,59% | US$7.093.884 | US$16.514,27 | 223.975.833 HTD |
| 1245 |  VIMworld VEED | US$0,001268 | 0,00% | -18,06% | US$7.057.099 | - | 5.566.374.466 VEED |
| 1246 |  WOM Protocol WOM | US$0,03738 | 0,22% | 4,44% | US$7.027.921 | US$658.148 | 188.000.000 WOM |
| 1247 |  BabySwap BABY | US$0,01169 | 1,74% | -3,09% | US$7.038.396 | US$255.307 | 602.067.800 BABY |
| 1248 |  SwissCheese SWCH | US$0,5651 | 0,54% | 23,93% | US$6.888.507 | US$1.675.121 | 12.189.791 SWCH |
| 1249 |  Subsocial SUB | US$0,008265 | -4,26% | -1,97% | US$6.973.969 | US$129.456 | 843.779.870 SUB |
| 1250 |  Grove Coin GRV | US$0,07236 | -0,79% | -9,03% | US$6.880.501 | US$2.168.962 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.