Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hoge Finance HOGE | US$0,00003356 | -2,96% | -3,45% | US$13.226.182 | US$43.670,32 | 394.053.132.650 HOGE |
| 1052 |  BABB BAX | US$0,0001809 | 4,13% | -13,83% | US$13.221.739 | US$125.723 | 73.099.985.000 BAX |
| 1053 |  Galeon GALEON | US$0,01978 | 13,60% | 19,76% | US$13.100.967 | US$138.740 | 662.297.768 GALEON |
| 1054 |  MarsDAO MDAO | US$0,1845 | -0,54% | 15,34% | US$13.024.596 | US$202.113 | 70.599.020 MDAO |
| 1055 |  Orbofi AI OBI | US$0,03153 | 0,74% | -4,44% | US$13.051.821 | US$528.352 | 414.000.000 OBI |
| 1056 |  Fractal Network FRA | US$0,001307 | -0,21% | -11,01% | US$12.925.845 | US$405.187 | 9.889.656.148 FRA |
| 1057 |  Valor Token VALOR | US$0,2562 | 3,91% | 9,66% | US$12.886.146 | US$707.077 | 50.297.124 VALOR |
| 1058 |  Angola AGLA | US$0,02711 | -2,61% | -0,70% | US$12.890.923 | US$306.997 | 475.450.000 AGLA |
| 1059 |  Hourglass WAIT | US$0,1318 | -3,37% | -1,17% | US$12.914.722 | US$133.140 | 97.959.725 WAIT |
| 1060 |  EPIK Prime EPIK | US$0,01224 | 1,06% | -10,38% | US$12.888.926 | US$379.666 | 1.053.009.615 EPIK |
| 1061 |  NEST Protocol NEST | US$0,004391 | -5,89% | 2,24% | US$12.784.723 | US$17.857.536 | 2.911.743.948 NEST |
| 1062 |  Red Kite PKF | US$0,1108 | -2,59% | -5,34% | US$12.706.935 | US$195.450 | 114.692.138 PKF |
| 1063 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003201 | 2,21% | -16,79% | US$12.705.714 | US$331.558 | 3.969.651.996 WOMBAT |
| 1064 |  MongCoin $MONG | US$0,00000002179 | 0,20% | -24,95% | US$12.664.001 | US$2.418.743 | 581.196.039.603.956 $MONG |
| 1065 |  LABEL Foundation LBL | US$0,006560 | 0,42% | 3,82% | US$12.554.042 | US$946.328 | 1.913.869.062 LBL |
| 1066 |  DeFi Land DFL | US$0,001755 | -5,17% | -5,98% | US$12.528.861 | US$68.694,90 | 7.137.303.616 DFL |
| 1067 |  Peercoin PPC | US$0,4315 | 2,98% | 15,83% | US$12.418.029 | US$36.519,56 | 28.776.602 PPC |
| 1068 |  Chirpley CHRP | US$0,03015 | 4,48% | 20,01% | US$12.452.615 | US$521.000 | 413.029.583 CHRP |
| 1069 |  Lithium LITH | US$0,002359 | -1,43% | -3,64% | US$12.365.092 | US$978.234 | 5.242.220.240 LITH |
| 1070 |  BitShares BTS | US$0,004097 | -0,56% | -0,26% | US$12.270.473 | US$149.167 | 2.995.060.000 BTS |
| 1071 |  Tamadoge TAMA | US$0,008897 | 6,97% | -7,68% | US$12.397.326 | US$739.161 | 1.393.353.219 TAMA |
| 1072 |  GAMEE GMEE | US$0,01900 | -4,58% | -32,99% | US$12.377.621 | US$1.767.515 | 651.469.589 GMEE |
| 1073 |  Veritise VTS | US$0,05475 | -5,44% | 24,25% | US$12.267.584 | US$405.416 | 224.055.263 VTS |
| 1074 |  Soil SOIL | US$3,60 | 10,10% | 340,50% | US$12.362.049 | US$4.065.367 | 3.435.834 SOIL |
| 1075 |  Tottenham Hotspur Fan Token SPURS | US$3,38 | 0,86% | 4,46% | US$12.226.024 | US$861.676 | 3.621.169 SPURS |
| 1076 |  Bitcicoin BITCI | US$0,001584 | 1,63% | -2,44% | US$12.214.189 | US$407.074 | 7.708.828.412 BITCI |
| 1077 |  Validity VAL | US$2,36 | -0,58% | 9,90% | US$11.937.244 | US$1.268.646 | 5.060.817 VAL |
| 1078 |  apM Coin APM | US$0,008243 | 6,02% | 7,22% | US$12.208.242 | US$914.289 | 1.481.000.000 APM |
| 1079 |  Adappter Token ADP | US$0,004068 | -7,35% | -5,43% | US$12.265.816 | US$1.157.557 | 3.015.553.621 ADP |
| 1080 |  Venus LINK vLINK | US$0,3901 | -0,71% | 3,91% | US$12.055.480 | US$8.842.737 | 30.907.312 vLINK |
| 1081 |  MobileCoin MOB | US$0,06100 | -9,41% | -37,62% | US$12.090.984 | US$4.874.378 | 198.210.294 MOB |
| 1082 |  Rain Coin RAIN | US$11,98 | -0,01% | 4,49% | US$11.980.510 | US$68.906,13 | 1.000.000 RAIN |
| 1083 |  Rupiah Token IDRT | US$0,00006286 | 0,04% | -0,85% | US$11.947.230 | US$406.930 | 190.049.927.413 IDRT |
| 1084 |  OpenOcean OOE | US$0,02352 | 2,83% | 0,72% | US$11.862.136 | US$969.651 | 504.425.832 OOE |
| 1085 |  Skey Network SKEY | US$0,06293 | -3,83% | 214,56% | US$11.430.368 | US$1.506.218 | 181.631.354 SKEY |
| 1086 |  Energi NRG | US$0,1569 | 1,10% | -10,44% | US$11.788.832 | US$568.647 | 75.152.147 NRG |
| 1087 |  VIXCO VIX | US$0,01924 | 13,03% | 29,01% | US$11.922.362 | US$3.366.547 | 619.690.380 VIX |
| 1088 |  Aether Games AEG | US$0,1556 | -7,85% | -18,35% | US$11.707.389 | US$461.621 | 75.255.000 AEG |
| 1089 |  Super Trump STRUMP | US$0,006504 | 20,24% | -26,47% | US$11.646.864 | US$2.644.698 | 1.790.728.791 STRUMP |
| 1090 |  Chimpion BNANA | US$0,2816 | -36,23% | 171,22% | US$8.935.457 | US$307.603 | 31.727.387 BNANA |
| 1091 |  Winnerz WNZ | US$0,05473 | -0,61% | 7,47% | US$11.692.651 | US$214.084 | 213.625.469 WNZ |
| 1092 |  Wownero WOW | US$0,1767 | -3,93% | -0,50% | US$11.684.960 | US$23.711,19 | 66.139.439 WOW |
| 1093 |  NFTX NFTX | US$19,09 | -4,33% | -21,03% | US$11.581.625 | US$119.371 | 606.672 NFTX |
| 1094 |  Inter Milan Fan Token INTER | US$2,63 | -1,21% | 7,12% | US$11.502.277 | US$1.413.083 | 4.365.304 INTER |
| 1095 |  Thetan Arena THG | US$0,1007 | -0,24% | 13,27% | US$11.432.338 | US$680.886 | 113.584.954 THG |
| 1096 |  PlayZap PZP | US$0,2924 | 4,25% | 19,94% | US$11.383.601 | US$800.856 | 38.937.311 PZP |
| 1097 |  Blockchain Brawlers BRWL | US$0,01141 | 1,49% | 3,10% | US$11.408.121 | US$1.866.041 | 1.000.000.000 BRWL |
| 1098 |  Oxbull.tech OXB | US$1,50 | 2,42% | 22,49% | US$11.305.917 | US$44.826,44 | 7.532.274 OXB |
| 1099 |  TEMCO TEMCO | US$0,002840 | 2,31% | 4,46% | US$11.283.875 | US$299.870 | 3.973.256.413 TEMCO |
| 1100 |  Oxen OXEN | US$0,1684 | 4,74% | 21,13% | US$11.329.762 | US$6.813,76 | 67.279.806 OXEN |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.