Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  UpOnly UPO | US$0,09961 | 45,58% | 20,14% | US$11.335.101 | US$2.003.526 | 113.792.290 UPO |
| 1102 |  HUSD HUSD | US$0,05065 | 1,62% | 11,80% | US$11.274.962 | US$3.515,97 | 222.593.861 HUSD |
| 1103 |  Origin DeFi Governance OGV | US$0,01327 | 6,12% | 85,94% | US$11.408.594 | US$1.231.834 | 859.782.377 OGV |
| 1104 |  ArkiTech ARKI | US$0,1830 | -17,29% | 28,76% | US$11.238.713 | US$146.762 | 61.410.027 ARKI |
| 1105 |  Indigo Protocol INDY | US$2,18 | 2,72% | 0,03% | US$11.209.034 | US$53.277,61 | 5.144.893 INDY |
| 1106 |  Islamic Coin ISLM | US$0,05883 | -2,16% | -6,66% | US$11.231.518 | US$1.251.955 | 190.911.786 ISLM |
| 1107 |  BitKan KAN | US$0,001169 | -0,94% | -4,87% | US$11.197.426 | US$362.859 | 9.577.360.151 KAN |
| 1108 |  Staked WEMIX stWEMIX | US$2,93 | 0,00% | -11,01% | US$13.173.484 | US$33,48 | 4.493.775 stWEMIX |
| 1109 |  DeHub DHB | US$0,002696 | 7,51% | 206,74% | US$10.989.428 | US$16.512,54 | 4.075.792.623 DHB |
| 1110 |  Hillstone Finance HSF | US$0,3644 | 10,65% | 26,75% | US$10.936.186 | US$750.191 | 30.011.471 HSF |
| 1111 |  Unisocks SOCKS | US$36.177,28 | 2,29% | 2,68% | US$10.925.538 | US$128,02 | 302 SOCKS |
| 1112 |  Bitcoin XT BTCXT | US$0,01082 | 2,78% | 6,61% | US$10.898.199 | US$0,8000 | 1.006.849.553 BTCXT |
| 1113 |  Dechat DECHAT | US$2,20 | -8,81% | -33,70% | US$10.784.636 | US$9.600.449 | 4.895.047 DECHAT |
| 1114 |  Origin Dollar OUSD | US$0,9977 | 0,03% | 0,06% | US$10.806.513 | US$267.467 | 10.831.724 OUSD |
| 1115 |  Everdome DOME | US$0,0005675 | -2,19% | -4,77% | US$10.782.373 | US$807.623 | 18.998.841.067 DOME |
| 1116 |  Portugal National Team Fan Token POR | US$3,04 | 4,04% | -18,98% | US$10.695.501 | US$473.378 | 3.522.356 POR |
| 1117 |  PKT PKT | US$0,003199 | -1,32% | 4,81% | US$10.708.394 | US$195.870 | 3.347.942.066 PKT |
| 1118 |  Pluton PLU | US$5,76 | -1,75% | 4,53% | US$10.669.486 | US$411.952 | 1.851.999 PLU |
| 1119 |  SHOPX SHOPX | US$0,02275 | -0,18% | 15,94% | US$10.667.664 | US$335.214 | 468.954.078 SHOPX |
| 1120 |  HyperCash HC | US$0,2344 | 6,01% | 41,60% | US$10.566.077 | US$1.641.620 | 45.071.909 HC |
| 1121 |  SELO+ SELO | US$0,1760 | 5,74% | -16,41% | US$10.519.612 | US$309.344 | 59.779.364 SELO |
| 1122 |  Omax Coin OMAX | US$0,001212 | 1,40% | -10,75% | US$10.505.312 | US$1.008.791 | 8.667.996.990 OMAX |
| 1123 |  Shyft Network SHFT | US$0,009353 | -0,05% | 13,07% | US$10.402.137 | US$88.808,83 | 1.112.140.549 SHFT |
| 1124 |  Umbrella Network UMB | US$0,03503 | 12,14% | 0,06% | US$10.263.667 | US$324.774 | 292.962.636 UMB |
| 1125 |  Minted MTD | US$0,05557 | 4,07% | 9,01% | US$10.291.949 | US$24.472,80 | 185.207.721 MTD |
| 1126 |  ritestream RITE | US$0,03509 | -8,72% | 9,86% | US$10.249.914 | US$456.227 | 292.141.996 RITE |
| 1127 |  RigoBlock GRG | US$3,80 | 2,31% | 24,37% | US$10.250.807 | US$2.032,73 | 2.701.063 GRG |
| 1128 |  Comtech Gold CGO | US$71,99 | 1,92% | 2,19% | US$10.150.442 | US$691.573 | 141.000 CGO |
| 1129 |  Linker Coin LNC | US$0,08983 | 1,72% | 8,06% | US$10.130.271 | US$898,50 | 112.776.150 LNC |
| 1130 |  GensoKishi Metaverse MV | US$0,04324 | 6,39% | 3,22% | US$10.114.388 | US$2.973.411 | 233.926.136 MV |
| 1131 |  Humanode HMND | US$0,3171 | 18,80% | 4,01% | US$10.116.735 | US$1.038.219 | 31.905.741 HMND |
| 1132 |  MASQ MASQ | US$0,2912 | 13,26% | 4,18% | US$10.012.711 | US$167.576 | 34.379.475 MASQ |
| 1133 |  ShareToken SHR | US$0,004208 | -4,24% | -21,81% | US$9.974.900 | US$252.104 | 2.370.272.782 SHR |
| 1134 |  ACA Token ACA | US$0,1823 | 6,53% | 17,00% | US$9.879.086 | US$145.322 | 54.184.137 ACA |
| 1135 |  Blocery BLY | US$0,01131 | 2,31% | 0,12% | US$9.287.484 | US$1.201.086 | 821.455.578 BLY |
| 1136 |  BigONE Token ONE | US$0,001035 | 0,14% | -0,01% | US$9.777.616 | US$19,96 | 9.449.081.034 ONE |
| 1137 |  Muse MUSE | US$19,22 | 3,18% | -0,65% | US$9.775.063 | US$744.754 | 508.554 MUSE |
| 1138 |  Gameswap GSWAP | US$0,8252 | -1,31% | -11,19% | US$9.737.254 | US$11.355,02 | 11.799.665 GSWAP |
| 1139 |  Buying.com BUY | US$0,02930 | 7,17% | -1,20% | US$9.720.709 | US$226.803 | 331.789.518 BUY |
| 1140 |  CONUN CON | US$0,003324 | -2,05% | -3,57% | US$9.630.808 | US$524.889 | 2.897.405.859 CON |
| 1141 |  Celo Euro CEUR | US$1,08 | -0,11% | -0,71% | US$9.720.082 | US$574.714 | 9.008.132 CEUR |
| 1142 |  UNKJD MBS | US$0,03193 | 2,84% | 26,76% | US$9.704.310 | US$338.850 | 303.966.298 MBS |
| 1143 |  Netvrk NETVR | US$0,1896 | 5,22% | -16,57% | US$9.586.590 | US$221.839 | 50.557.986 NETVR |
| 1144 |  Thena THE | US$0,6291 | 18,55% | 36,99% | US$9.620.083 | US$2.059.822 | 15.291.550 THE |
| 1145 |  Flamengo Fan Token MENGO | US$0,6905 | 6,40% | 7,68% | US$9.604.007 | US$186.546 | 13.909.109 MENGO |
| 1146 |  Rainbow Token RBW | US$0,04898 | 59,25% | 46,18% | US$9.630.323 | US$1.293.628 | 196.625.256 RBW |
| 1147 |  analoS ANALOS | US$0,0001191 | 6,91% | -3,57% | US$9.776.588 | US$6.632.487 | 82.080.218.235 ANALOS |
| 1148 |  Gains GAINS | US$0,2501 | 7,45% | -9,57% | US$9.677.273 | US$152.301 | 38.694.301 GAINS |
| 1149 |  Algebra ALGB | US$0,02704 | -0,07% | -0,05% | US$9.599.311 | US$47.484,91 | 355.037.472 ALGB |
| 1150 |  ChangeNOW Token NOW | US$0,1131 | 0,00% | 7,93% | US$9.594.740 | - | 84.803.670 NOW |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.