Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kasta KASTA | US$0,03782 | -4,77% | 6,06% | US$18.551.154 | US$476.602 | 490.493.860 KASTA |
| 952 |  Big Data Protocol BDP | US$0,3541 | -1,34% | -9,71% | US$18.514.241 | US$566.338 | 52.278.856 BDP |
| 953 |  Paribus PBX | US$0,002563 | -4,73% | 39,48% | US$18.417.233 | US$573.179 | 7.186.797.743 PBX |
| 954 |  beoble BBL | US$0,1601 | -12,49% | -1,63% | US$18.554.526 | US$8.252.238 | 115.909.511 BBL |
| 955 |  Unibright UBT | US$0,1214 | -2,53% | -10,13% | US$18.204.128 | US$17.715,20 | 149.999.999 UBT |
| 956 |  Azit AZIT | US$0,1088 | -13,54% | 12,86% | US$18.202.315 | US$10.182.009 | 167.251.103 AZIT |
| 957 |  Bitrock BROCK | US$0,1988 | -1,57% | -6,91% | US$18.033.317 | US$417.607 | 90.688.111 BROCK |
| 958 |  PLAYA3ULL GAMES 3ULL | US$0,003845 | -4,24% | -2,00% | US$18.159.239 | US$1.193.850 | 4.723.235.871 3ULL |
| 959 |  neversol NEVER | US$0,0002518 | 1,20% | 23,90% | US$18.131.391 | US$9.939.399 | 72.000.197.130 NEVER |
| 960 |  Decimated DIO | US$0,04448 | 6,01% | -2,82% | US$18.005.092 | US$552.311 | 404.783.310 DIO |
| 961 |  Juventus Fan Token JUV | US$2,95 | 4,95% | 9,85% | US$17.972.194 | US$2.981.100 | 6.089.594 JUV |
| 962 |  Tokemak TOKE | US$1,09 | 3,48% | 4,11% | US$17.835.228 | US$154.022 | 16.314.929 TOKE |
| 963 |  Prosper PROS | US$0,5464 | 4,29% | 4,60% | US$17.803.769 | US$4.712.491 | 32.586.580 PROS |
| 964 |  Gamium GMM | US$0,0008404 | -1,34% | 18,45% | US$17.481.374 | US$794.283 | 20.801.360.198 GMM |
| 965 |  Nestree EGG | US$0,006021 | 7,01% | 14,52% | US$17.431.096 | US$1.132.334 | 2.894.880.474 EGG |
| 966 |  Diamond Launch DLC | US$0,1806 | 2,84% | 21,59% | US$17.371.505 | US$108.800 | 96.203.056 DLC |
| 967 |  Fuse FUSE | US$0,07869 | -2,14% | -9,22% | US$17.302.940 | US$1.612.166 | 219.882.167 FUSE |
| 968 |  UX Chain UX | US$0,004319 | -2,09% | -1,79% | US$17.206.391 | US$221.085 | 3.984.164.930 UX |
| 969 |  Verified USD USDV | US$0,9986 | 0,07% | 0,01% | US$17.117.505 | US$11.689.338 | 17.141.815 USDV |
| 970 |  Fusion FSN | US$0,2233 | 0,32% | -9,74% | US$17.027.613 | US$139.797 | 76.249.747 FSN |
| 971 |  ROA CORE ROA | US$0,07464 | 2,25% | 10,23% | US$17.074.817 | US$2.223.126 | 228.766.733 ROA |
| 972 |  Nimiq NIM | US$0,001632 | 7,52% | 2,72% | US$17.052.856 | US$346.393 | 10.448.026.768 NIM |
| 973 |  Cosplay Token COT | US$0,04317 | 2,00% | 12,38% | US$17.025.500 | US$259.547 | 394.359.177 COT |
| 974 |  Dimecoin DIME | US$0,00003562 | 1,62% | 2,08% | US$17.039.707 | - | 478.333.438.962 DIME |
| 975 |  Bitcoin Unlimited BTCU | US$0,01012 | 0,00% | -1,04% | US$16.994.753 | - | 1.679.985.525 BTCU |
| 976 |  AC Milan Fan Token ACM | US$2,79 | 3,45% | 13,42% | US$16.844.744 | US$2.967.947 | 6.038.497 ACM |
| 977 |  HAPI Protocol HAPI | US$23,57 | 0,35% | -10,12% | US$16.816.113 | US$723.668 | 713.383 HAPI |
| 978 |  Step Finance STEP | US$0,07574 | 0,46% | 11,19% | US$16.770.218 | US$66.935,77 | 221.408.395 STEP |
| 979 |  r/FortNiteBR Bricks BRICK | US$0,1516 | 1,35% | -10,75% | US$16.861.240 | US$296.449 | 111.230.228 BRICK |
| 980 |  Push Protocol PUSH | US$0,2781 | 12,13% | 8,01% | US$16.788.103 | US$1.309.887 | 60.365.125 PUSH |
| 981 |  Saito SAITO | US$0,008425 | 1,02% | -8,92% | US$16.674.841 | US$288.150 | 1.979.292.275 SAITO |
| 982 |  Project WITH WIKEN | US$0,01665 | 1,86% | 5,37% | US$16.844.701 | US$6.328.706 | 1.011.555.126 WIKEN |
| 983 |  SquidGrow SQUIDGROW | US$0,00000001409 | -1,00% | -4,11% | US$16.554.860 | US$531.571 | 1.174.940.845.113.550 SQUIDGROW |
| 984 |  UNS TOKEN UNS | US$0,1549 | -2,78% | -7,15% | US$16.360.213 | US$138.245 | 105.604.200 UNS |
| 985 |  Ooki Protocol OOKI | US$0,003578 | 8,89% | 6,20% | US$16.309.368 | US$24.162.309 | 4.558.586.607 OOKI |
| 986 |  OAX OAX | US$0,2101 | 5,35% | 19,52% | US$16.182.919 | US$4.506.578 | 77.034.446 OAX |
| 987 |  BRN Metaverse BRN | US$0,7301 | 1,65% | 19,48% | US$16.294.248 | US$1.406.871 | 22.319.204 BRN |
| 988 |  SaitaChain Coin STC | US$0,001595 | 4,79% | 48,95% | US$15.902.222 | US$1.236.075 | 9.972.304.913 STC |
| 989 |  Rangers Protocol Gas RPG | US$2,14 | 17,68% | 20,29% | US$16.029.260 | US$358.534 | 7.505.921 RPG |
| 990 |  UnMarshal MARSH | US$0,3126 | 15,75% | 19,23% | US$15.827.753 | US$1.246.474 | 50.640.268 MARSH |
| 991 |  Prometheum Prodigy PMPY | US$0,03097 | -1,63% | -0,71% | US$15.882.611 | US$1.569.106 | 512.765.451 PMPY |
| 992 |  Lambda LAMB | US$0,009672 | -2,32% | -7,88% | US$15.924.412 | US$2.107.519 | 1.646.414.198 LAMB |
| 993 |  Genopets GENE | US$0,3754 | 9,47% | 3,41% | US$16.043.874 | US$115.152 | 42.738.298 GENE |
| 994 |  Hegic HEGIC | US$0,02257 | -2,98% | -3,26% | US$15.882.294 | US$114.735 | 703.727.349 HEGIC |
| 995 |  Galatasaray Fan Token GAL | US$2,52 | -0,95% | 4,85% | US$15.956.218 | US$950.808 | 6.337.702 GAL |
| 996 |  Arsenal Fan Token AFC | US$1,62 | 0,74% | 6,48% | US$15.751.912 | US$849.359 | 9.736.282 AFC |
| 997 |  UNCX Network UNCX | US$338,51 | 4,91% | 6,33% | US$15.740.045 | US$95.349,76 | 46.497 UNCX |
| 998 |  BIM BIM | US$1,13 | 0,02% | 0,04% | US$15.653.541 | US$56.781,03 | 13.910.455 BIM |
| 999 |  SpaceN SN | US$0,3839 | -13,57% | -26,66% | US$15.357.944 | US$19.859,88 | 40.010.000 SN |
| 1000 |  PIBBLE PIB | US$0,0007287 | 2,24% | -0,60% | US$15.968.189 | US$107.188 | 21.913.860.893 PIB |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.