Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DOSE DOSE | US$0,008003 | 4,32% | -15,49% | US$6.831.933 | US$4.976.004 | 853.702.151 DOSE |
| 1252 |  Anchor Protocol ANC | US$0,01938 | -4,60% | 25,14% | US$6.791.328 | US$186.149 | 350.381.852 ANC |
| 1253 |  Etherland ELAND | US$0,1778 | 55,36% | 165,89% | US$6.877.288 | US$1.358.449 | 38.676.985 ELAND |
| 1254 |  Polkadex PDEX | US$0,7955 | -3,06% | -5,34% | US$6.650.778 | US$222.614 | 8.360.000 PDEX |
| 1255 |  Retreeb TREEB | US$0,01221 | 0,62% | -23,57% | US$6.678.656 | US$42.046,62 | 546.916.195 TREEB |
| 1256 |  GMCoin GMCOIN | US$0,1620 | 1,76% | -3,51% | US$6.670.494 | US$275.942 | 41.183.481 GMCOIN |
| 1257 |  Choise.com CHO | US$0,06056 | 12,87% | 13,64% | US$6.636.177 | US$1.245.708 | 109.573.889 CHO |
| 1258 |  ClinTex CTi CTI | US$0,05292 | 4,80% | -31,91% | US$6.585.225 | US$600.742 | 124.445.175 CTI |
| 1259 |  Bitcoin Standard Hashrate Token BTCST | US$0,5336 | 2,66% | 14,88% | US$6.510.346 | US$106.314 | 12.201.401 BTCST |
| 1260 |  CheckDot CDT | US$0,8489 | 5,27% | 17,52% | US$6.575.234 | US$204.361 | 7.745.635 CDT |
| 1261 |  ROCO FINANCE ROCO | US$0,3788 | 1,24% | 9,29% | US$6.552.926 | US$129.912 | 17.298.805 ROCO |
| 1262 |  Props Token PROPS | US$0,01283 | -5,66% | 27,49% | US$6.585.827 | US$95.904,23 | 513.363.583 PROPS |
| 1263 |  MahaDAO MAHA | US$1,48 | -9,43% | -13,78% | US$6.483.549 | US$354.378 | 4.391.496 MAHA |
| 1264 |  Unification FUND | US$0,1878 | -5,92% | -14,66% | US$6.470.850 | US$267.115 | 34.447.402 FUND |
| 1265 |  B-cube.ai BCUBE | US$0,2354 | -13,37% | -28,88% | US$6.525.296 | US$111.113 | 27.722.737 BCUBE |
| 1266 |  UnityMeta UMT | US$274,05 | 0,22% | 29,66% | US$6.455.301 | US$662.562 | 23.555 UMT |
| 1267 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,03% | US$6.405.633 | US$43.202,31 | 27.258.765 EMRX |
| 1268 |  Witch Token WITCH | US$0,3698 | 6,89% | 25,42% | US$6.383.761 | US$517.698 | 17.262.858 WITCH |
| 1269 |  Verse VERSE | US$0,0002995 | 3,17% | 5,12% | US$6.391.841 | US$199.573 | 21.341.909.018 VERSE |
| 1270 |  QUINT QUINT | US$0,03437 | 10,72% | 8,58% | US$6.361.647 | US$93.269,45 | 185.072.011 QUINT |
| 1271 |  Dark Frontiers DARK | US$0,03673 | -2,72% | -13,78% | US$6.357.457 | US$192.237 | 173.109.555 DARK |
| 1272 |  Venus DAI vDAI | US$0,02317 | 0,03% | 0,20% | US$6.361.394 | US$4.077.284 | 274.537.625 vDAI |
| 1273 |  LootBot LOOT | US$0,7330 | 1,18% | -14,94% | US$6.335.105 | US$382.523 | 8.642.818 LOOT |
| 1274 |  Meme Ai MEMEAI | US$0,008705 | 20,10% | -1,42% | US$6.337.806 | US$1.043.375 | 728.043.731 MEMEAI |
| 1275 |  Mirror Protocol MIR | US$0,07991 | -0,71% | 12,90% | US$6.212.732 | US$743.959 | 77.742.680 MIR |
| 1276 |  Unbound UNB | US$0,001978 | -4,42% | -28,49% | US$6.147.703 | US$276.699 | 3.107.454.488 UNB |
| 1277 |  Bytecoin BCN | US$0,00003360 | 7,51% | -3,71% | US$6.185.473 | US$39.177,02 | 184.066.828.814 BCN |
| 1278 |  DogeBonk DOBO | US$0,00000001058 | 0,33% | 2,12% | US$6.167.516 | US$11.296,72 | 582.959.739.166.037 DOBO |
| 1279 |  Spheroid Universe SPH | US$0,003085 | 0,14% | -5,09% | US$6.115.120 | US$45.461,38 | 1.982.280.859 SPH |
| 1280 |  Exeedme XED | US$0,06648 | 1,08% | -9,30% | US$6.077.911 | US$99.772,40 | 91.430.976 XED |
| 1281 |  DeFi DEFI | US$0,2025 | -6,00% | -3,65% | US$6.086.963 | US$965.678 | 30.059.736 DEFI |
| 1282 |  BitForex Token BF | US$0,001415 | 1,78% | 8,04% | US$6.069.193 | - | 4.289.073.705 BF |
| 1283 |  Captain Tsubasa TSUGT | US$0,03383 | -0,95% | -3,15% | US$6.050.760 | US$114.636 | 178.880.147 TSUGT |
| 1284 |  Dust Protocol DUST | US$0,3149 | -0,37% | -14,66% | US$6.029.143 | US$32.855,69 | 19.143.962 DUST |
| 1285 |  v.systems VSYS | US$0,001922 | 4,67% | 9,69% | US$5.929.233 | US$1.160.801 | 3.085.293.765 VSYS |
| 1286 |  AS Roma Fan Token ASR | US$3,14 | 4,42% | 10,39% | US$5.947.864 | US$5.562.887 | 1.891.951 ASR |
| 1287 |  Pikaboss PIKA | US$0,00000001408 | 5,10% | 4,06% | US$5.923.659 | US$27.268,80 | 420.690.000.000.000 PIKA |
| 1288 |  Veloce VEXT | US$0,1120 | 19,04% | 81,77% | US$5.930.514 | US$2.710.478 | 52.934.306 VEXT |
| 1289 |  Windoge98 EXE | US$0,6789 | 6,58% | 68,93% | US$5.903.660 | US$7.709,10 | 8.695.649 EXE |
| 1290 |  Hosky Token HOSKY | US$0,00000002589 | 4,68% | 2,62% | US$5.904.007 | US$17.501,41 | 227.999.999.999.931 HOSKY |
| 1291 |  Chainbing CBG | US$0,1789 | -2,67% | -3,54% | US$5.904.364 | - | 33.000.000 CBG |
| 1292 |  GALAXIA GXA | US$0,002367 | 1,90% | 2,03% | US$5.956.853 | US$837.417 | 2.516.376.928 GXA |
| 1293 |  MetaBeat BEAT | US$0,01457 | 3,92% | 47,77% | US$5.788.574 | US$34.138,90 | 397.208.367 BEAT |
| 1294 |  Cleo Tech CLEO | US$0,05070 | -1,96% | -9,25% | US$5.767.905 | US$666.954 | 113.774.330 CLEO |
| 1295 |  AmonD AMON | US$0,0008031 | -21,11% | 45,23% | US$5.763.199 | US$1.234,71 | 7.176.499.999 AMON |
| 1296 |  ACENT ACE | US$0,009519 | 8,07% | -13,15% | US$5.733.840 | US$184.773 | 602.338.084 ACE |
| 1297 |  Rai Reflex Index RAI | US$2,81 | 0,01% | 1,65% | US$5.746.696 | US$234.497 | 2.048.658 RAI |
| 1298 |  Electric Vehicle Zone EVZ | US$0,01287 | -0,51% | 4,22% | US$5.697.647 | US$513.104 | 442.733.056 EVZ |
| 1299 |  Strips Finance STRP | US$1,37 | 34,78% | 31,33% | US$5.652.294 | US$34.641,73 | 4.125.963 STRP |
| 1300 |  Grin GRIN | US$0,05883 | -3,25% | -9,82% | US$5.778.036 | US$188.901 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.