Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vesper VSP | US$0,4973 | 11,09% | 8,44% | US$4.513.526 | US$85.052,16 | 9.075.703 VSP |
| 1352 |  Litecoin Cash LCC | US$0,005660 | -9,54% | -21,42% | US$4.521.513 | US$16,90 | 798.817.919 LCC |
| 1353 |  Moneytoken IMT | US$0,0003894 | 1,76% | 457,91% | US$4.427.128 | - | 11.369.423.186 IMT |
| 1354 |  Lattice Token LTX | US$0,1543 | 2,67% | 18,97% | US$4.421.447 | US$4.254,09 | 28.653.896 LTX |
| 1355 |  Okratech Token ORT | US$0,01262 | -9,43% | 5,02% | US$4.413.043 | US$1.853.029 | 349.708.553 ORT |
| 1356 |  ChainX PCX | US$0,3491 | 5,49% | -11,61% | US$4.366.049 | US$115.715 | 12.505.375 PCX |
| 1357 |  Xaya CHI | US$0,08027 | -1,65% | -2,07% | US$4.385.423 | US$8.904,67 | 54.636.438 CHI |
| 1358 |  Walken WLKN | US$0,006865 | 11,16% | -7,04% | US$4.353.892 | US$2.788.033 | 634.189.935 WLKN |
| 1359 |  OpenDAO SOS | US$0,00000004317 | 1,17% | -2,00% | US$4.317.089 | US$796.846 | 100.000.000.000.000 SOS |
| 1360 |  Epic Cash EPIC | US$0,2478 | -0,66% | -0,14% | US$4.281.653 | US$745,28 | 17.279.628 EPIC |
| 1361 |  Polkacity POLC | US$0,02252 | 7,48% | -4,13% | US$4.278.510 | US$2.373.518 | 190.025.935 POLC |
| 1362 |  Uno Re UNO | US$0,05442 | 13,15% | 9,38% | US$4.257.861 | US$623.445 | 78.242.153 UNO |
| 1363 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,07464 | -4,97% | -36,05% | US$4.284.762 | US$4.274.482 | 57.406.250 DREP |
| 1364 |  REKT $REKT | US$0,03845 | -0,75% | 20,73% | US$4.272.283 | US$2.021,99 | 111.111.111 $REKT |
| 1365 |  NFTb NFTB | US$0,01706 | -5,77% | 6,39% | US$4.256.549 | US$602.584 | 249.435.031 NFTB |
| 1366 |  DxChain Token DX | US$0,00008483 | 1,44% | 5,90% | US$4.241.629 | US$33.049,38 | 50.000.000.000 DX |
| 1367 |  TENT TENT | US$0,1096 | 1,65% | 3,30% | US$4.239.407 | - | 38.664.688 TENT |
| 1368 |  BOZO BOZO | US$0,00000005814 | -3,21% | -14,50% | US$4.233.948 | US$710.243 | 72.824.910.656.960 BOZO |
| 1369 |  Juggernaut JGN | US$0,04161 | -0,58% | 4,56% | US$4.169.612 | US$216.764 | 100.210.416 JGN |
| 1370 |  Experimental Finance EXFI | US$0,08628 | 2,53% | -2,82% | US$4.178.529 | US$61.519,47 | 48.431.572 EXFI |
| 1371 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04843 | 13,11% | 7,82% | US$4.134.730 | US$538.709 | 85.380.547 DYP |
| 1372 |  SHILL Token SHILL | US$0,01147 | 10,88% | -8,00% | US$4.094.960 | US$1.159.994 | 357.073.944 SHILL |
| 1373 |  Forj (Bondly) BONDLY | US$0,004155 | -0,90% | -6,31% | US$4.086.494 | US$70.025,06 | 983.620.759 BONDLY |
| 1374 |  EGO EGO | US$0,07216 | -4,81% | -34,08% | US$4.084.794 | US$2.943.893 | 56.608.820 EGO |
| 1375 |  BaaSid BAAS | US$0,0006384 | 11,90% | 1,19% | US$4.085.953 | US$48.928,01 | 6.400.000.000 BAAS |
| 1376 |  Haven Protocol XHV | US$0,1058 | 5,72% | -2,01% | US$4.080.817 | US$10.324,87 | 38.584.319 XHV |
| 1377 |  Calamari Network KMA | US$0,001437 | -4,12% | -25,85% | US$4.103.079 | US$237.068 | 2.855.618.728 KMA |
| 1378 |  ApeBond ABOND | US$0,02838 | 20,89% | 9,28% | US$4.094.487 | US$412.300 | 144.282.792 ABOND |
| 1379 |  WeFi WEFI | US$0,09598 | 0,79% | 4,49% | US$4.020.160 | US$76.771,75 | 41.883.332 WEFI |
| 1380 |  VinuChain VC | US$0,05741 | 1,53% | -6,06% | US$3.992.974 | US$6.210.030 | 69.547.349 VC |
| 1381 |  Renewable Energy RET | US$0,000000000199 | -0,31% | -8,81% | US$3.999.438 | US$953.263 | 20.117.705.009.195.100 RET |
| 1382 |  PEAKDEFI PEAK | US$0,002400 | -2,99% | 19,88% | US$3.978.730 | US$5.470,45 | 1.657.740.019 PEAK |
| 1383 |  Polkamarkets POLK | US$0,04212 | 2,58% | -11,28% | US$3.973.328 | US$511.969 | 94.325.930 POLK |
| 1384 |  Pickle Finance PICKLE | US$2,09 | -1,21% | 6,64% | US$3.983.113 | US$26.860,37 | 1.908.030 PICKLE |
| 1385 |  Venus SXP vSXP | US$0,009991 | 2,70% | 17,34% | US$3.963.095 | US$4.629.129 | 396.674.884 vSXP |
| 1386 |  Rebel Bots RBLS | US$0,03184 | -8,92% | -18,84% | US$3.926.063 | US$113.156 | 123.295.295 RBLS |
| 1387 |  Giant Mammoth GMMT | US$0,4169 | 1,86% | 12,16% | US$3.895.041 | US$2.901.255 | 9.343.650 GMMT |
| 1388 |  Neighbourhoods NHT | US$0,0004882 | -0,33% | 21,37% | US$3.892.191 | US$27.932,16 | 7.972.813.374 NHT |
| 1389 |  Lympo LYM | US$0,004737 | -1,41% | -18,72% | US$3.916.187 | US$271.709 | 826.672.979 LYM |
| 1390 |  Heroes Chained HEC | US$0,07900 | -0,12% | -2,06% | US$3.883.306 | US$252.519 | 49.153.913 HEC |
| 1391 |  Carbon Credit CCT | US$0,2290 | 27,22% | 90,81% | US$3.890.404 | US$515,72 | 16.988.760 CCT |
| 1392 |  XCarnival XCV | US$0,004914 | -12,24% | 61,23% | US$3.884.959 | US$1.377.889 | 790.640.622 XCV |
| 1393 |  Vertcoin VTC | US$0,05563 | -0,53% | 3,99% | US$3.840.492 | US$13.598,23 | 69.037.622 VTC |
| 1394 |  BOLT BOLT | US$0,003983 | 5,06% | -10,75% | US$3.813.743 | US$472.363 | 957.427.533 BOLT |
| 1395 |  Satoshi Island STC | US$0,5336 | -2,03% | 8,79% | US$3.812.374 | US$500.383 | 7.145.125 STC |
| 1396 |  JetTon Game JETTON | US$2,58 | 3,21% | 35,62% | US$3.799.689 | US$1.200.440 | 1.474.194 JETTON |
| 1397 |  Integritee Network TEER | US$0,9545 | 4,68% | -4,46% | US$3.797.165 | US$48.021,44 | 3.978.047 TEER |
| 1398 |  Monsta Infinite MONI | US$0,02719 | 12,81% | 4,72% | US$3.762.801 | US$444.666 | 138.378.346 MONI |
| 1399 |  Dreams Quest DREAMS | US$0,002405 | 0,35% | -7,20% | US$3.762.367 | US$346.433 | 1.564.101.228 DREAMS |
| 1400 |  Populous PPT | US$0,05501 | -15,65% | 74,86% | US$2.929.507 | US$327.473 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.