Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Operation Phoenix $OPHX | US$0,03202 | -0,84% | -10,00% | US$2.720.399 | US$301.878 | 84.958.763 $OPHX |
| 1502 |  Bismuth BIS | US$0,09162 | 160,12% | 300,60% | US$2.714.446 | US$20,81 | 29.627.634 BIS |
| 1503 |  Leeds United Fan Token LUFC | US$0,5397 | -1,51% | 24,33% | US$2.708.424 | US$25.950,54 | 5.018.595 LUFC |
| 1504 |  My Crypto Heroes MCHC | US$0,09841 | 0,80% | -5,93% | US$2.692.158 | US$534.080 | 27.355.706 MCHC |
| 1505 |  MNet Pioneer NEER | US$0,1370 | -2,91% | -8,00% | US$2.664.463 | US$146.223 | 19.453.215 NEER |
| 1506 |  Rainicorn RAINI | US$0,005307 | 43,95% | -25,03% | US$2.653.641 | US$4.323,09 | 500.000.000 RAINI |
| 1507 |  Nordek NRK | US$0,004147 | -12,49% | -30,79% | US$2.640.959 | US$357.519 | 636.762.888 NRK |
| 1508 |  VEMP VEMP | US$0,01048 | -2,34% | 2,40% | US$2.657.130 | US$354.519 | 253.635.525 VEMP |
| 1509 |  Virtue Poker VPP | US$0,02444 | -2,04% | -22,30% | US$2.615.070 | US$79.571,77 | 106.988.748 VPP |
| 1510 |  UPCX UPC | US$2,27 | 0,30% | -5,79% | US$2.610.297 | US$1.396.248 | 1.149.003 UPC |
| 1511 |  Edgeware EDG | US$0,0004111 | 7,56% | 17,50% | US$2.610.582 | US$400.206 | 6.350.167.832 EDG |
| 1512 |  BSCS BSCS | US$0,01047 | -6,51% | -12,68% | US$2.593.606 | US$239.098 | 247.727.989 BSCS |
| 1513 |  PointPay PXP | US$0,008563 | 0,00% | 4,96% | US$2.590.426 | - | 302.501.090 PXP |
| 1514 |  Spain National Fan Token SNFT | US$0,1130 | 1,23% | 3,25% | US$2.586.981 | US$90.949,08 | 22.903.472 SNFT |
| 1515 |  Wombat Exchange WOM | US$0,04357 | -1,88% | -9,96% | US$2.550.026 | US$118.219 | 58.529.174 WOM |
| 1516 |  Laqira Protocol LQR | US$0,03156 | -0,81% | 6,37% | US$2.576.099 | US$103.962 | 81.623.663 LQR |
| 1517 |  Mogul Productions STARS | US$0,008269 | 6,31% | -3,45% | US$2.535.660 | US$147.187 | 306.657.541 STARS |
| 1518 |  Cirus Foundation CIRUS | US$0,04039 | 4,78% | -3,14% | US$2.528.324 | US$821.059 | 62.590.209 CIRUS |
| 1519 |  dAppstore DAPPX | US$0,01528 | -1,93% | -8,85% | US$2.475.350 | US$756.876 | 162.039.632 DAPPX |
| 1520 |  Inflation Hedging Coin IHC | US$0,00002076 | -2,39% | -6,94% | US$2.484.344 | US$13.173,95 | 119.642.987.723 IHC |
| 1521 |  Sakai Vault SAKAI | US$1,21 | 51,57% | 221,36% | US$2.527.565 | US$4.333.877 | 2.081.027 SAKAI |
| 1522 |  EOSDT EOSDT | US$0,9293 | 3,90% | 22,33% | US$2.455.784 | - | 2.642.505 EOSDT |
| 1523 |  Bird.Money BIRD | US$25,62 | 8,76% | 6,54% | US$2.432.140 | US$106.909 | 94.942 BIRD |
| 1524 |  TiFi Token TIFI | US$0,00000003089 | 1,54% | -15,79% | US$2.422.624 | US$102.900 | 78.437.208.676.359 TIFI |
| 1525 |  VNX Euro VEUR | US$1,08 | -0,02% | -0,51% | US$2.407.219 | US$91.914,09 | 2.233.271 VEUR |
| 1526 |  xHashtag XTAG | US$0,03636 | -5,14% | -27,01% | US$2.405.864 | US$249.986 | 66.169.002 XTAG |
| 1527 |  Tune.FM JAM | US$0,0007922 | 18,87% | -3,18% | US$2.422.076 | US$838.729 | 3.057.376.203 JAM |
| 1528 |  Deri Protocol DERI | US$0,01889 | 4,79% | -0,43% | US$2.355.965 | US$72.968,81 | 124.695.829 DERI |
| 1529 |  Integral ITGR | US$0,01118 | -1,78% | -11,03% | US$2.379.493 | US$59.487,11 | 212.835.317 ITGR |
| 1530 |  Convergence CONV | US$0,001435 | 4,11% | 19,17% | US$2.387.300 | US$561.488 | 1.663.854.925 CONV |
| 1531 |  Nabox NABOX | US$0,00001143 | 5,91% | 30,16% | US$2.384.081 | US$29.606,89 | 208.614.091.935 NABOX |
| 1532 |  Minter Network BIP | US$0,0002891 | 0,98% | -2,55% | US$2.371.948 | US$11,11 | 8.204.018.258 BIP |
| 1533 |  AXIS Token AXIS | US$0,007381 | -46,73% | -27,92% | US$2.364.178 | US$62,51 | 320.303.188 AXIS |
| 1534 |  Damex Token DAMEX | US$0,04409 | -0,68% | -0,21% | US$2.340.303 | US$221.046 | 53.076.277 DAMEX |
| 1535 |  Göztepe S.K. Fan Token GOZ | US$1,01 | 1,89% | 6,66% | US$2.382.387 | US$231.116 | 2.359.821 GOZ |
| 1536 |  Pawthereum PAWTH | US$0,002775 | 5,53% | 18,06% | US$2.342.582 | US$6.800,03 | 844.190.557 PAWTH |
| 1537 |  Drawshop Kingdom Reverse JOY | US$0,01039 | -4,67% | -9,23% | US$2.350.598 | US$48.599,77 | 226.233.223 JOY |
| 1538 |  Monsterra (MSTR) MSTR | US$0,1795 | 10,95% | 6,22% | US$2.324.814 | US$237.957 | 12.949.722 MSTR |
| 1539 |  Aki Network AKI | US$0,02727 | 21,58% | 36,59% | US$2.309.396 | US$1.927.978 | 84.677.173 AKI |
| 1540 |  Gleec Coin GLEEC | US$0,01262 | 1,33% | -44,30% | US$2.294.362 | US$276.811 | 181.755.046 GLEEC |
| 1541 |  NanoByte Token NBT | US$0,002415 | -0,10% | -2,16% | US$2.280.351 | US$72.732,08 | 944.183.131 NBT |
| 1542 |  Sonar PING | US$0,0008458 | 0,06% | 0,04% | US$2.286.634 | - | 2.703.464.935 PING |
| 1543 |  ZeroSwap ZEE | US$0,03598 | 6,58% | -9,78% | US$2.282.103 | US$778.035 | 63.429.102 ZEE |
| 1544 |  Idena IDNA | US$0,03371 | -0,96% | -11,56% | US$2.239.650 | US$32.611,66 | 66.448.316 IDNA |
| 1545 |  Prism PRISM | US$0,003942 | 0,19% | -13,39% | US$2.274.920 | US$35.515,43 | 577.152.438 PRISM |
| 1546 |  Aurigami PLY | US$0,0005864 | -6,90% | -6,20% | US$2.260.184 | US$9.998,46 | 3.854.113.568 PLY |
| 1547 |  DOGGY DOGGY | US$0,0009839 | 0,11% | 3,40% | US$2.253.365 | US$54.047,61 | 2.290.262.200 DOGGY |
| 1548 |  KEK KEKE | US$0,00000003037 | -2,36% | -6,75% | US$2.255.532 | US$364.447 | 74.280.393.141.279 KEKE |
| 1549 |  Super Zero Protocol SERO | US$0,005430 | 4,20% | 8,45% | US$2.247.592 | US$499.617 | 413.908.840 SERO |
| 1550 |  Thorstarter XRUNE | US$0,02779 | 0,08% | 5,85% | US$2.242.237 | US$76.536,10 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.