Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Agatech AGATA | US$0,07037 | 2,21% | -35,10% | US$311.117 | US$168.820 | 4.420.928 AGATA |
| 2002 |  OpenBlox OBX | US$0,0001193 | -0,90% | 3,15% | US$309.542 | US$16.783,78 | 2.594.333.333 OBX |
| 2003 |  Cook Finance COOK | US$0,0003484 | -2,88% | -23,71% | US$304.381 | US$79.559,72 | 873.630.735 COOK |
| 2004 |  hiBAYC HIBAYC | US$0,06202 | 8,36% | -9,56% | US$308.667 | US$68.531,48 | 4.977.000 HIBAYC |
| 2005 |  Ekta EKTA | US$0,008854 | -21,49% | 231,56% | US$307.842 | US$443.005 | 34.769.778 EKTA |
| 2006 |  Impossible Finance IF | US$0,05054 | -0,53% | -18,70% | US$303.275 | US$490,41 | 6.000.661 IF |
| 2007 |  Roush Fenway Racing Fan Token ROUSH | US$0,3122 | 0,22% | 2,30% | US$301.128 | US$602,55 | 964.520 ROUSH |
| 2008 |  Ravencoin Classic RVC | US$0,00002183 | 0,61% | 11,59% | US$298.505 | US$24.906,92 | 13.672.200.097 RVC |
| 2009 |  BeNFT Solutions BeAI | US$0,2193 | -5,23% | -7,05% | US$296.013 | US$136.035 | 1.349.790 BeAI |
| 2010 |  ROCKI ROCKI | US$0,03683 | -6,16% | -4,45% | US$296.714 | US$59.438,92 | 8.057.237 ROCKI |
| 2011 |  Club Atletico Independiente CAI | US$0,3093 | 2,55% | 2,73% | US$295.888 | US$38,16 | 956.634 CAI |
| 2012 |  Tokenbox TBX | US$0,02615 | 4,34% | 22,64% | US$293.835 | US$74,68 | 11.235.451 TBX |
| 2013 |  Xeno Token XNO | US$0,0002460 | -4,60% | -11,47% | US$291.195 | US$1.039.267 | 1.183.558.942 XNO |
| 2014 |  RUSH COIN RUSH | US$0,0001840 | 29,33% | 15,30% | US$291.558 | US$618,01 | 1.584.249.827 RUSH |
| 2015 |  SOHOTRN SOHOT | US$0,0004045 | -11,07% | -29,88% | US$290.510 | US$136.214 | 718.196.192 SOHOT |
| 2016 |  Internxt INXT | US$0,2427 | 11,52% | 8,68% | US$271.634 | US$584.755 | 1.119.294 INXT |
| 2017 |  Ormeus Ecosystem ECO | US$0,0001272 | 766,73% | 1,00% | US$283.626 | US$16.776,81 | 2.230.453.136 ECO |
| 2018 |  Acorn Protocol ACN | US$0,00006074 | -7,82% | -20,33% | US$284.418 | US$29.723,46 | 4.682.213.372 ACN |
| 2019 |  Refinable FINE | US$0,006914 | 1,28% | -0,73% | US$283.889 | US$133.656 | 41.059.833 FINE |
| 2020 |  Dinamo Zagreb Fan Token DZG | US$0,3195 | 4,45% | 12,81% | US$282.925 | US$986,98 | 885.618 DZG |
| 2021 |  Lanceria LANC | US$0,001049 | -2,94% | -10,68% | US$282.253 | US$2.129,97 | 269.152.549 LANC |
| 2022 |  SORA Validator Token VAL | US$0,6594 | -3,63% | -7,13% | US$269.021 | US$18.313,14 | 408.003 VAL |
| 2023 |  Burency BUY | US$0,001447 | 0,11% | -9,03% | US$280.565 | US$159,85 | 193.878.224 BUY |
| 2024 |  hiSQUIGGLE HISQUIGGLE | US$0,01477 | -0,72% | -11,38% | US$279.829 | US$63.662,93 | 18.949.000 HISQUIGGLE |
| 2025 |  hiMFERS HIMFERS | US$0,001288 | 3,26% | -4,20% | US$277.615 | US$91.448,24 | 215.510.000 HIMFERS |
| 2026 |  Royale Finance ROYA | US$0,004264 | 2,90% | 2,94% | US$276.420 | US$29,42 | 64.825.348 ROYA |
| 2027 |  hiFRIENDS HIFRIENDS | US$0,001419 | 89,30% | 36,76% | US$252.617 | US$497.782 | 178.000.000 HIFRIENDS |
| 2028 |  DinoX DNXC | US$0,008065 | 9,80% | -14,48% | US$274.312 | US$341.116 | 34.011.080 DNXC |
| 2029 |  MetaShooter MHUNT | US$0,008522 | -2,10% | 21,62% | US$274.929 | US$143.709 | 32.260.173 MHUNT |
| 2030 |  Step® STEP | US$0,0002781 | 0,41% | -0,02% | US$272.934 | US$1.093,93 | 981.505.923 STEP |
| 2031 |  hiCOOLCATS HICOOLCATS | US$0,001746 | 5,56% | -15,33% | US$273.114 | US$10.529,55 | 156.401.000 HICOOLCATS |
| 2032 |  PUBLISH NEWS | US$0,0001360 | -2,81% | -6,82% | US$276.555 | US$30.914,87 | 2.033.332.889 NEWS |
| 2033 |  Lokr LKR | US$0,01075 | 2,35% | -5,38% | US$275.476 | US$234.409 | 25.628.273 LKR |
| 2034 |  ASPO World ASPO | US$0,003353 | -4,43% | -4,29% | US$268.028 | US$1.438,11 | 79.936.866 ASPO |
| 2035 |  e-Money NGM | US$0,01356 | -0,71% | -2,18% | US$268.031 | US$18.070,25 | 19.760.286 NGM |
| 2036 |  BitBall BTB | US$0,0004400 | -19,08% | -22,13% | US$266.919 | US$85,97 | 606.692.575 BTB |
| 2037 |  Davis Cup Fan Token DAVIS | US$0,4879 | -6,62% | 1,99% | US$266.460 | US$164,17 | 546.124 DAVIS |
| 2038 |  Cyclub CYCLUB | US$0,0002010 | -6,22% | 5,01% | US$264.133 | US$17.120,32 | 1.314.294.423 CYCLUB |
| 2039 |  Empty Set Dollar ESD | US$0,0005837 | 1,72% | 4,49% | US$260.335 | - | 446.012.145 ESD |
| 2040 |  Universidad de Chile Fan Token UCH | US$0,2222 | -0,06% | 7,03% | US$258.261 | US$91,24 | 1.162.424 UCH |
| 2041 |  Blockzero Labs XIO | US$0,007057 | -0,87% | -0,84% | US$258.248 | US$27,66 | 36.592.410 XIO |
| 2042 |  CropperFinance CRP | US$0,009176 | -4,48% | -15,21% | US$258.139 | US$60.264,30 | 28.131.000 CRP |
| 2043 |  hiMAYC HIMAYC | US$0,008575 | -4,94% | -20,34% | US$256.579 | US$73.717,09 | 29.923.000 HIMAYC |
| 2044 |  Apron Network APN | US$0,002713 | 25,29% | 34,00% | US$253.684 | US$71.273,71 | 93.500.000 APN |
| 2045 |  KamPay KAMPAY | US$0,0006251 | 4,10% | -29,67% | US$255.736 | US$356,68 | 409.090.982 KAMPAY |
| 2046 |  MetaSoccer MSU | US$0,002196 | 0,51% | 18,93% | US$255.397 | US$21.381,99 | 116.279.055 MSU |
| 2047 |  ACoconut AC | US$0,09451 | 8,67% | 7,71% | US$251.552 | US$820,54 | 2.661.650 AC |
| 2048 |  PolkaWar PWAR | US$0,002976 | -9,42% | -7,94% | US$246.478 | US$34.294,46 | 82.822.168 PWAR |
| 2049 |  Curate XCUR | US$0,02914 | -1,81% | -14,72% | US$245.641 | US$240.874 | 8.428.244 XCUR |
| 2050 |  FantomStarter FS | US$0,002372 | -23,33% | 113,09% | US$245.559 | US$3.601,81 | 103.506.349 FS |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.