Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XcelToken Plus XLAB | US$0,000002175 | 0,02% | -5,50% | US$97.889 | - | 44.999.840.391 XLAB |
| 2202 |  Elpis Battle EBA | US$0,004346 | 1,91% | 1,66% | US$96.371 | US$916,25 | 22.172.718 EBA |
| 2203 |  YVS.Finance YVS | US$0,07240 | 6,17% | 9,52% | US$95.954 | US$317,43 | 1.325.244 YVS |
| 2204 |  Asch XAS | US$0,001004 | 0,91% | 22,47% | US$93.736 | - | 93.355.331 XAS |
| 2205 |  ArGo ARGO | US$0,01074 | 0,32% | 5,72% | US$95.585 | US$0,8200 | 8.895.833 ARGO |
| 2206 |  Sentinel Chain SENC | US$0,0004846 | 45,40% | 45,45% | US$95.598 | US$59.281,67 | 197.269.666 SENC |
| 2207 |  hiODBS HIODBS | US$0,001744 | 4,99% | -24,24% | US$93.798 | US$10.687,47 | 53.776.000 HIODBS |
| 2208 |  hiVALHALLA HIVALHALLA | US$0,0002782 | -2,19% | -11,51% | US$89.585 | US$16.988,29 | 321.973.000 HIVALHALLA |
| 2209 |  IQ.cash IQ | US$0,007701 | 1,70% | 5,28% | US$92.121 | - | 11.962.738 IQ |
| 2210 |  AirNFTs AIRT | US$0,0008037 | 1,83% | 2,80% | US$90.050 | US$4.076,14 | 112.040.000 AIRT |
| 2211 |  GrabCoinClub GC | US$0,00006054 | -35,66% | 38,85% | US$74.379 | US$5.810,07 | 1.228.594.737 GC |
| 2212 |  Supreme Finance HYPE | US$0,00005851 | 3,78% | 7,19% | US$87.762 | US$9.205,54 | 1.500.000.000 HYPE |
| 2213 |  Blockchain Cuties Universe Governance BCUG | US$0,06305 | -3,89% | -4,33% | US$86.870 | US$31.817,00 | 1.377.892 BCUG |
| 2214 |  hiOD HIOD | US$0,0008636 | -3,58% | -19,33% | US$86.764 | US$58.795,23 | 100.466.000 HIOD |
| 2215 |  ZUM TOKEN ZUM | US$0,000003335 | 60,29% | -27,44% | US$86.654 | US$71,04 | 25.986.024.474 ZUM |
| 2216 |  Bunicorn BUNI | US$0,003086 | 0,88% | 3,00% | US$86.548 | US$65,34 | 28.049.239 BUNI |
| 2217 |  Dogeswap DOGES | US$4,32 | -0,80% | -0,38% | US$86.383 | - | 20.000 DOGES |
| 2218 |  Bitball Treasure BTRS | US$0,1916 | 0,01% | -54,28% | US$86.208 | US$181.233 | 450.000 BTRS |
| 2219 |  Fruits FRTS | US$0,000004000 | -3,15% | 5,71% | US$84.260 | US$83.432,70 | 21.066.845.547 FRTS |
| 2220 |  FreedomCoin FREED | US$0,01274 | 6,57% | 10,48% | US$84.143 | - | 6.604.387 FREED |
| 2221 |  Flashstake FLASH | US$0,001061 | -0,40% | -5,29% | US$81.598 | - | 76.890.231 FLASH |
| 2222 |  Pancake Bunny BUNNY | US$0,1594 | 0,82% | -6,17% | US$81.334 | US$30.336,96 | 510.232 BUNNY |
| 2223 |  Rublix RBLX | US$0,003918 | 4,34% | 12,01% | US$81.286 | - | 20.745.871 RBLX |
| 2224 |  Berry Data BRY | US$0,04047 | -1,77% | -13,98% | US$80.947 | US$35.027,81 | 2.000.000 BRY |
| 2225 |  MetaverseX METAX | US$0,02921 | -5,42% | 1,90% | US$80.330 | US$26.892,58 | 2.750.000 METAX |
| 2226 |  Sable Finance SABLE | US$0,01537 | 7,71% | 6,50% | US$79.572 | US$4.497,77 | 5.178.493 SABLE |
| 2227 |  Fivebalance FBN | US$0,00007125 | 1,62% | 2,08% | US$77.835 | - | 1.092.481.026 FBN |
| 2228 |  Soldex SOLX | US$0,0001796 | 3,25% | 42,92% | US$75.494 | US$28.183,45 | 420.407.146 SOLX |
| 2229 |  SolChicks Token CHICKS | US$0,0001173 | -0,94% | -10,59% | US$74.986 | US$165,23 | 639.106.688 CHICKS |
| 2230 |  Aryacoin AYA | US$0,0004715 | -25,07% | -22,59% | US$75.663 | US$10.215,55 | 160.459.559 AYA |
| 2231 |  WorkQuest Token WQT | US$0,0007007 | 8,34% | 24,82% | US$74.457 | US$79.909,96 | 106.262.145 WQT |
| 2232 |  Jade Currency JADE | US$0,001383 | 6,46% | 7,24% | US$74.188 | US$835,17 | 53.652.398 JADE |
| 2233 |  LiquidApps DAPP | US$0,0001039 | 4,34% | 12,01% | US$73.732 | US$35,01 | 709.902.294 DAPP |
| 2234 |  Duck DAO (DLP Duck Token) DUCK | US$0,002330 | -0,84% | -1,49% | US$72.988 | US$534,39 | 31.319.195 DUCK |
| 2235 |  Shard SHARD | US$0,004245 | 1,79% | 8,06% | US$72.593 | - | 17.100.000 SHARD |
| 2236 |  Bolivarcoin BOLI | US$0,003750 | 1,79% | -9,11% | US$72.456 | - | 19.321.945 BOLI |
| 2237 |  MoneySwap MSWAP | US$0,00004769 | -4,57% | 29,35% | US$71.539 | US$16.126,82 | 1.500.000.000 MSWAP |
| 2238 |  Blockburn BURN | US$0,00003562 | 1,62% | 2,08% | US$70.453 | - | 1.977.738.958 BURN |
| 2239 |  NativeCoin N8V | US$0,002830 | 1,77% | 8,04% | US$70.213 | - | 24.809.180 N8V |
| 2240 |  Tenti TNT | US$0,0001002 | 2,78% | 6,19% | US$69.303 | US$43.787,10 | 691.409.589 TNT |
| 2241 |  Shackleford SHACK | US$0,07127 | 0,98% | -3,99% | US$67.563 | US$8.734,93 | 947.919 SHACK |
| 2242 |  ZumCoin ZUM | US$0,00006646 | -0,80% | -0,44% | US$65.716 | - | 988.819.491 ZUM |
| 2243 |  Yield Protocol YIELD | US$0,001906 | -7,84% | -0,88% | US$64.828 | US$96.668,44 | 34.009.745 YIELD |
| 2244 |  Billion Happiness BHC | US$1,26 | 14,50% | -45,89% | US$62.887 | US$5.443,85 | 50.000 BHC |
| 2245 |  Synthetify SNY | US$0,01117 | -4,94% | -12,56% | US$62.829 | US$114.997 | 5.625.000 SNY |
| 2246 |  YENTEN YTN | US$0,001486 | 1,79% | 8,04% | US$62.333 | - | 41.952.065 YTN |
| 2247 |  BeatzCoin BTZC | US$0,00002335 | 1,74% | -46,78% | US$59.974 | US$243,74 | 2.568.652.554 BTZC |
| 2248 |  EveryCoin EVY | US$0,000007723 | 8,91% | 7,76% | US$72.446 | US$475,78 | 9.380.000.000 EVY |
| 2249 |  TheForce Trade FOC | US$0,0007186 | 1,02% | 4,07% | US$57.629 | US$301,21 | 80.200.000 FOC |
| 2250 |  SynchroBitcoin SNB | US$0,0007022 | 0,39% | -49,48% | US$56.385 | US$268,32 | 80.295.231 SNB |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.