Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Commune AI COMAI | US$1,82 | 4,86% | 10,19% | - | US$1.114.285 | - |
| 2802 |  Memetic / PepeCoin MEME | US$0,03845 | 3,78% | 5,61% | - | US$1.108.777 | - |
| 2803 |  Silly Goose GOO | US$0,005405 | -18,73% | -39,21% | - | US$1.109.080 | - |
| 2804 |  Rabbit RAB | US$0,004714 | 1,06% | -2,90% | - | US$1.108.432 | - |
| 2805 |  Tipcoin TIP | US$0,0001892 | 0,20% | 5,68% | - | US$1.105.991 | - |
| 2806 |  LIF3 LIF3 | US$0,01518 | 1,66% | 3,79% | - | US$1.104.577 | - |
| 2807 |  Seamless SEAM | US$4,64 | 2,39% | 15,17% | - | US$1.144.396 | - |
| 2808 |  Vyvo Coin VSC | US$0,02559 | 1,76% | -3,30% | - | US$1.092.717 | - |
| 2809 |  ShibaInu On Solana SHIB | US$0,0001500 | -37,39% | 0,00% | - | US$1.085.467 | - |
| 2810 |  Any Inu AI | US$0,00006074 | -7,02% | 18,45% | - | US$1.060.942 | - |
| 2811 |  I love puppies PUPPIES | US$0,0000001836 | -21,04% | 512,15% | - | US$1.081.158 | - |
| 2812 |  Avalaunch XAVA | US$1,50 | 3,54% | -16,50% | - | US$1.082.756 | - |
| 2813 |  Flappymoonbird FMB | US$0,02700 | 2,70% | -17,46% | - | US$1.073.316 | - |
| 2814 |  Tokenize Xchange TKX | US$15,81 | 2,74% | 6,03% | - | US$1.085.234 | - |
| 2815 |  MCOIN MCOIN | US$0,7564 | 0,58% | -14,11% | - | US$1.064.602 | - |
| 2816 |  Jake The Dog JAKE | US$0,001889 | 0,00% | 0,00% | - | US$1.065.980 | - |
| 2817 |  Payment Swap Utility Board PSUB | US$0,04303 | 0,86% | -1,72% | - | US$1.061.289 | - |
| 2818 |  Alkimi $ADS | US$0,2075 | 23,06% | 12,24% | - | US$1.065.615 | - |
| 2819 |  AIT Protocol AIT | US$0,6499 | 3,83% | -13,37% | - | US$1.052.508 | - |
| 2820 |  Amino AMO | US$0,001206 | -11,98% | -22,96% | - | US$1.036.740 | - |
| 2821 |  SafeMoon V2 SFM | US$0,0002142 | 162,27% | 427,99% | - | US$1.043.698 | - |
| 2822 |  Animal Concerts ANML | US$0,0003922 | 5,30% | -4,74% | - | US$1.024.504 | - |
| 2823 |  wrapped POKT WPOKT | US$0,2435 | -6,20% | 45,81% | - | US$983.197 | - |
| 2824 |  Rebase GG IRL | US$0,1167 | -2,07% | -20,82% | - | US$1.015.992 | - |
| 2825 |  Media Network MEDIA | US$22,80 | 11,28% | 2,86% | - | US$1.026.900 | - |
| 2826 |  Iron Fish IRON | US$1,99 | 3,58% | -2,46% | - | US$1.004.561 | - |
| 2827 |  Safemuun SAFEMUUN | US$0,001126 | 32,15% | -1,21% | - | US$984.951 | - |
| 2828 |  zKML ZKML | US$0,4640 | 3,41% | -17,94% | - | US$994.472 | - |
| 2829 |  NumberGoUpTech TECH | US$0,0003428 | 17,73% | 8,68% | - | US$997.638 | - |
| 2830 |  Florence Finance Medici FFM | US$0,07623 | 14,72% | 139,24% | - | US$991.973 | - |
| 2831 |  Axioma Token AXT | US$1,46 | 3,60% | -4,25% | - | US$981.982 | - |
| 2832 |  GONE GONE | US$0,00002903 | -9,77% | -27,16% | - | US$990.260 | - |
| 2833 |  Euler EUL | US$5,46 | 2,93% | -13,92% | - | US$989.148 | - |
| 2834 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,00002302 | 4,39% | 0,00% | - | US$989.594 | - |
| 2835 |  Bit.Store STORE | US$0,03457 | 1,43% | 7,46% | - | US$983.583 | - |
| 2836 |  Venus BETH VBETH | US$72,99 | 1,50% | 2,08% | - | US$978.420 | - |
| 2837 |  LuckysLeprecoin LUCKYSLP | US$0,0000009240 | -1,73% | -16,06% | - | US$977.925 | - |
| 2838 |  YAK YAK | US$0,000000000018 | 1,84% | -28,47% | - | US$1.043.255 | - |
| 2839 |  Bitcoiva BCA | US$12,28 | -3,55% | 5,33% | - | US$974.034 | - |
| 2840 |  IL CAPO OF CRYPTO CAPO | US$0,0007920 | 3,71% | 2,03% | - | US$978.041 | - |
| 2841 |  Lista Staked BNB slisBNB | US$586,10 | 1,85% | 7,43% | - | US$969.137 | - |
| 2842 |  Chinu CHINU | US$0,001973 | 1,01% | -13,95% | - | US$955.350 | - |
| 2843 |  AINN AINN | US$1,91 | -3,41% | 4,10% | - | US$961.993 | - |
| 2844 |  Virtual Coin VRC | US$1,21 | 1,25% | -3,14% | - | US$947.735 | - |
| 2845 |  Equalizer DEX EQUAL | US$15,07 | 37,34% | -12,73% | - | US$952.463 | - |
| 2846 |  Ten Best Coins TBC | US$7.495,09 | 1,88% | 7,87% | - | US$940.128 | - |
| 2847 |  BULL BTC CLUB BBC | US$0,0002840 | -1,03% | 0,77% | - | US$935.484 | - |
| 2848 |  csas (Ordinals) CSAS | US$0,01018 | 3,00% | 1,45% | - | US$930.631 | - |
| 2849 |  LANDWOLF WOLF | US$0,00003554 | -2,25% | 44,46% | - | US$929.236 | - |
| 2850 |  BitDAO BIT | US$1,22 | -4,28% | 42,82% | - | US$967.468 | - |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.