Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  HyperCycle HYPC | US$0,8068 | 2,65% | -3,78% | - | US$542.504 | - |
| 3002 |  Infinity Rocket Token IRT | US$0,002769 | -8,89% | -36,10% | - | US$542.762 | - |
| 3003 |  Trillioner TLC | US$51,05 | 0,46% | 5,20% | - | US$540.513 | - |
| 3004 |  MAGA VP MVP | US$0,07319 | 23,77% | -26,98% | - | US$535.467 | - |
| 3005 |  Zetrix ZETRIX | US$16,82 | 0,07% | 1,66% | - | US$534.196 | - |
| 3006 |  dogwifhat DOGWIFHAT | US$0,02960 | 19,84% | -24,88% | - | US$537.794 | - |
| 3007 |  go fu*k yourself. GFY | US$0,000001131 | 5,37% | -10,94% | - | US$546.367 | - |
| 3008 |  Decentralized ETF DETF | US$0,1702 | 22,81% | 136,22% | - | US$539.203 | - |
| 3009 |  FansTime FTI | US$0,00003229 | 1,73% | 0,52% | - | US$533.930 | - |
| 3010 |  NAOS Finance NAOS | US$0,07310 | 1,53% | 103,72% | - | US$534.023 | - |
| 3011 |  Morpheus Labs MIND | US$0,005701 | 5,94% | -16,56% | - | US$531.467 | - |
| 3012 |  Karate Combat KARATE | US$0,003458 | 10,90% | -6,13% | - | US$528.697 | - |
| 3013 |  Musk Dao MUSK | US$0,0007675 | 9,55% | 29,54% | - | US$528.713 | - |
| 3014 |  Obortech OBOT | US$0,08842 | 28,25% | 39,03% | - | US$532.327 | - |
| 3015 |  Songbird SGB | US$0,01377 | 6,54% | -3,22% | - | US$525.334 | - |
| 3016 |  Taki Games TAKI | US$0,03248 | 0,63% | 2,23% | - | US$527.605 | - |
| 3017 |  StorX Network SRX | US$0,04054 | 1,06% | 2,16% | - | US$526.664 | - |
| 3018 |  MetaGaming Guild MGG | US$0,001955 | -0,12% | -6,76% | - | US$527.120 | - |
| 3019 |  Sonorus SNS | US$0,1369 | -2,18% | -43,91% | - | US$524.904 | - |
| 3020 |  Kondux KNDX | US$0,09051 | 2,68% | -14,88% | - | US$532.722 | - |
| 3021 |  Taylor Swift's Cat BENJI BENJI | US$0,003282 | 3,04% | -49,90% | - | US$523.741 | - |
| 3022 |  LinqAI LNQ | US$0,1715 | 0,00% | 0,00% | - | US$522.065 | - |
| 3023 |  xcDOT xcDOT | US$9,51 | 1,08% | 3,38% | - | US$525.419 | - |
| 3024 |  Edu3Labs NFE | US$0,2333 | 3,34% | -12,74% | - | US$526.543 | - |
| 3025 |  Global Fan Token GLFT | US$0,00001331 | -0,24% | -2,16% | - | US$520.069 | - |
| 3026 |  Stride Staked TIA stTIA | US$14,10 | 0,90% | -3,80% | - | US$522.062 | - |
| 3027 |  Gym Network GYMNET | US$0,02216 | 3,25% | -0,25% | - | US$515.892 | - |
| 3028 |  MELD MELD | US$0,02095 | 14,37% | 50,49% | - | US$501.242 | - |
| 3029 |  King Cat KINGCAT | US$0,000000000001 | 50,08% | 543,48% | - | US$513.461 | - |
| 3030 |  ivendPay IVPAY | US$0,05157 | -3,14% | -17,16% | - | US$516.608 | - |
| 3031 |  Baby Trump (BSC) BABYTRUMP | US$0,007901 | -2,73% | 101,82% | - | US$515.208 | - |
| 3032 |  LiNEAR Protocol LNR | US$0,09150 | 10,64% | 109,64% | - | US$512.474 | - |
| 3033 |  i dont know IDK | US$0,0003753 | 5,74% | 0,00% | - | US$497.230 | - |
| 3034 |  Sanko GameCorp DMT | US$56,66 | 8,77% | 48,60% | - | US$508.958 | - |
| 3035 |  Kelp Earned Points KEP | US$0,1689 | 8,45% | 34,57% | - | US$505.544 | - |
| 3036 |  Derp DERP | US$0,00000002757 | -11,46% | 8,00% | - | US$506.163 | - |
| 3037 |  Kalichain KALIS | US$0,1723 | 56,19% | 22,00% | - | US$504.941 | - |
| 3038 |  EpiK Protocol AIEPK | US$0,02114 | 5,92% | 1,19% | - | US$496.970 | - |
| 3039 |  SoonVerse SOON | US$0,02036 | 6,98% | 26,16% | - | US$507.433 | - |
| 3040 |  DORK LORD DORKL | US$0,0007325 | -5,66% | -0,20% | - | US$508.268 | - |
| 3041 |  2024PUMP PUMP | US$0,00001729 | -13,86% | 224,51% | - | US$496.679 | - |
| 3042 |  AiShiba shibai | US$0,000000000010 | -6,32% | -12,51% | - | US$494.920 | - |
| 3043 |  Grow Token GROW | US$0,8045 | 46,75% | 31,65% | - | US$492.801 | - |
| 3044 |  Libra Incentix LIXX | US$0,004115 | -1,44% | 0,90% | - | US$494.349 | - |
| 3045 |  Ness LAB NESS | US$0,2170 | -4,88% | -2,76% | - | US$446.861 | - |
| 3046 |  Oshi Token OSHI | US$0,06144 | 2,61% | 3,11% | - | US$490.526 | - |
| 3047 |  Data Lake LAKE | US$0,02500 | -3,72% | -33,42% | - | US$488.252 | - |
| 3048 |  Payslink PAYS | US$0,05055 | -0,79% | -3,74% | - | US$486.853 | - |
| 3049 |  Solex Launchpad SOLEX | US$0,03937 | 0,25% | 273,18% | - | US$486.647 | - |
| 3050 |  Creta World CRETA | US$0,02104 | -2,25% | -15,39% | - | US$479.338 | - |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.