Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Aviator AVI | US$0,006457 | -3,52% | -5,07% | - | US$335.061 | - |
| 3202 |  Baby Pepe BABYPEPE | US$0,000005948 | 74,88% | 73,63% | - | US$330.489 | - |
| 3203 |  FaceDAO FACEDAO | US$0,000000004061 | -4,30% | 6,57% | - | US$330.004 | - |
| 3204 |  Metahorse Unity MUNITY | US$0,1324 | -12,13% | -13,92% | - | US$324.531 | - |
| 3205 |  APEcoin.dev APE | US$2,00 | 30,28% | 4,45% | - | US$324.499 | - |
| 3206 |  Vault Tech VAULT | US$0,07406 | -27,21% | -54,99% | - | US$324.636 | - |
| 3207 |  Manifold Finance FOLD | US$22,64 | 2,10% | 12,66% | - | US$323.996 | - |
| 3208 |  Squid Game SQUID | US$0,009259 | -0,30% | -21,69% | - | US$323.226 | - |
| 3209 |  HeFi HEFI | US$0,4873 | 3,21% | 15,10% | - | US$321.756 | - |
| 3210 |  Electric Vehicle Direct Currency EVDC | US$0,00003538 | 12,02% | -13,24% | - | US$316.285 | - |
| 3211 |  Love Earn Enjoy LEE | US$1,45 | -0,69% | 1,93% | - | US$319.238 | - |
| 3212 |  Raini Studios Token RST | US$0,08010 | -7,56% | -12,62% | - | US$321.521 | - |
| 3213 |  Achain ACT | US$0,001769 | 1,84% | 8,02% | - | US$320.850 | - |
| 3214 |  ISSP ISSP | US$0,0002387 | -22,07% | 66,45% | - | US$317.379 | - |
| 3215 |  Port Finance PORT | US$0,02300 | -2,91% | -6,47% | - | US$328.117 | - |
| 3216 |  Cyber Arena CAT | US$0,001672 | -12,41% | 30,47% | - | US$319.916 | - |
| 3217 |  PepePAD PEPE | US$0,000008123 | 4,40% | -0,01% | - | US$315.743 | - |
| 3218 |  Orbit Protocol ORBIT | US$0,6840 | -16,52% | -57,31% | - | US$365.572 | - |
| 3219 |  Chimpzee CHMPZ | US$0,0001655 | 2,80% | -8,32% | - | US$316.644 | - |
| 3220 |  Crown Token CROWN | US$0,8586 | -11,88% | -13,08% | - | US$315.837 | - |
| 3221 |  Magaiba MAGAIBA | US$0,001551 | -11,72% | -38,64% | - | US$315.973 | - |
| 3222 |  Fathom Dollar FXD | US$1,01 | 0,84% | 0,66% | - | US$313.737 | - |
| 3223 |  4-CHAN 4CHAN | US$0,000000000000 | 19,30% | 27,03% | - | US$311.117 | - |
| 3224 |  Galaxy Coin GALAXY | US$0,000000001163 | 1,31% | -3,94% | - | US$312.492 | - |
| 3225 |  Ryoshi Research RYOSHI | US$0,2451 | 0,36% | -25,39% | - | US$311.956 | - |
| 3226 |  AGII AGII | US$0,0004122 | 1,10% | 96,77% | - | US$291.642 | - |
| 3227 |  Feisty Doge NFT NFD | US$0,0001822 | 20,19% | 17,95% | - | US$310.953 | - |
| 3228 |  Omega Network OMN | US$0,006609 | 4,73% | -1,07% | - | US$313.334 | - |
| 3229 |  VitaDAO VITA | US$2,56 | -3,66% | -5,65% | - | US$309.860 | - |
| 3230 |  0 Knowledge Network 0KN | US$0,001347 | 29,87% | 38,88% | - | US$309.708 | - |
| 3231 |  ULTRON ULX | US$0,07615 | -0,96% | -7,90% | - | US$306.578 | - |
| 3232 |  Artificial Idiot AII | US$0,003755 | -4,82% | -19,58% | - | US$305.807 | - |
| 3233 |  WAM WAM | US$0,009627 | 0,16% | -15,67% | - | US$308.595 | - |
| 3234 |  OneRing RING | US$0,008348 | 3,84% | 67,66% | - | US$305.239 | - |
| 3235 |  3DPass P3D | US$0,02542 | -7,50% | 11,99% | - | US$306.297 | - |
| 3236 |  PAWZONE PAW | US$0,000003847 | 0,08% | 7,69% | - | US$304.912 | - |
| 3237 |  Chonk The Cat CHONK | US$0,001277 | -31,99% | 335,10% | - | US$306.450 | - |
| 3238 |  Picasso PICA | US$0,008297 | -0,53% | 3,19% | - | US$304.320 | - |
| 3239 |  SHIBAAI SHIBAAI | US$0,00000001200 | -18,90% | -24,13% | - | US$302.126 | - |
| 3240 |  Husky Avax HUSKY | US$0,00000009669 | 32,98% | 0,98% | - | US$301.198 | - |
| 3241 |  Save America DJT | US$0,0008559 | 0,00% | 0,00% | - | US$299.713 | - |
| 3242 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,20 | 22,58% | 322,79% | - | US$312.030 | - |
| 3243 |  Xpense XPE | US$0,3000 | 1,67% | -8,42% | - | US$310.694 | - |
| 3244 |  Bombcrypto BCOIN | US$0,09685 | 0,77% | 1,41% | - | US$302.719 | - |
| 3245 |  Aura Network AURA | US$0,04342 | -1,76% | 9,14% | - | US$302.319 | - |
| 3246 |  Enigma ENG | US$0,01003 | -34,43% | -26,78% | - | US$300.449 | - |
| 3247 |  Chihuahua HUAHUA | US$0,0001886 | -7,03% | -16,61% | - | US$299.946 | - |
| 3248 |  Storepay SPC | US$0,00006716 | -2,54% | -6,05% | - | US$304.007 | - |
| 3249 |  marumaruNFT MARU | US$0,07070 | -3,07% | 14,96% | - | US$298.597 | - |
| 3250 |  Fileshare Platform FSC | US$2,09 | -0,84% | 0,00% | - | US$301.610 | - |
Tabel di atas menampilkan halaman 65 dari total 187 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.