Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rent AI RENT | US$0,2018 | 33,57% | 253,61% | - | US$297.695 | - |
| 3252 |  APF coin APFC | US$0,2835 | 1,07% | 20,12% | - | US$296.538 | - |
| 3253 |  Dopex DPX | US$41,98 | 1,22% | -2,12% | - | US$294.840 | - |
| 3254 |  THE BALKAN DWARF KEKEC | US$0,0001861 | 33,73% | -8,86% | - | US$296.294 | - |
| 3255 |  EbisusBay Fortune FRTN | US$0,07859 | 24,07% | 279,16% | - | US$296.621 | - |
| 3256 |  Meta Merge MMM | US$0,001237 | -0,87% | -10,93% | - | US$295.564 | - |
| 3257 |  IMO IMO | US$0,2690 | 37,70% | 57,14% | - | US$294.388 | - |
| 3258 |  Lido Staked Matic stMATIC | US$1,11 | -0,36% | 1,13% | - | US$294.190 | - |
| 3259 |  Restake Finance RSTK | US$0,2089 | -15,42% | 21,81% | - | US$284.092 | - |
| 3260 |  Real Smurf Cat - шайлушай SMURF | US$0,003240 | -11,96% | 11,28% | - | US$292.228 | - |
| 3261 |  FoodChain Global FOOD | US$0,1558 | 0,04% | 0,71% | - | US$290.672 | - |
| 3262 |  XRPayNet XRPAYNET | US$0,0003119 | 0,20% | 4,48% | - | US$291.923 | - |
| 3263 |  Web-x-ai WEB | US$0,000002642 | 5,59% | 30,19% | - | US$311.183 | - |
| 3264 |  Stader ETHx ETHX | US$3.640,36 | 1,67% | 2,28% | - | US$290.844 | - |
| 3265 |  GemHUB GHUB | US$0,1108 | 3,31% | 53,95% | - | US$291.358 | - |
| 3266 |  QiSwap QI | US$0,01451 | -0,69% | -0,82% | - | US$291.768 | - |
| 3267 |  Bullieverse $BULL | US$0,009524 | 11,94% | -16,48% | - | US$289.059 | - |
| 3268 |  Bazed Games BAZED | US$0,3611 | 7,16% | -10,32% | - | US$292.099 | - |
| 3269 |  Spool SPOOL | US$0,3829 | 7,80% | 111,89% | - | US$288.462 | - |
| 3270 |  AI Network AIN | US$0,05069 | -4,73% | -19,36% | - | US$286.386 | - |
| 3271 |  Wrapped IoTeX WIOTX | US$0,07771 | 0,41% | 13,22% | - | US$285.639 | - |
| 3272 |  TOAD TOAD | US$0,00006812 | 620,50% | 19,00% | - | US$286.971 | - |
| 3273 |  DiscoverFeed DMCC | US$0,06196 | 26,17% | -13,81% | - | US$285.654 | - |
| 3274 |  NALS (Ordinals) NALS | US$0,1510 | 1,02% | -0,59% | - | US$285.058 | - |
| 3275 |  HbarSuite HSUITE | US$0,001882 | 2,57% | -12,34% | - | US$284.895 | - |
| 3276 |  Bag BAG | US$0,003581 | -8,52% | -6,16% | - | US$284.397 | - |
| 3277 |  CULO CULO | US$0,00001880 | -7,94% | -23,59% | - | US$284.297 | - |
| 3278 |  Abey ABEY | US$0,3033 | 0,69% | 17,68% | - | US$281.983 | - |
| 3279 |  EQ9 EQ9 | US$0,001794 | -0,29% | 81,27% | - | US$314.354 | - |
| 3280 |  GoGoPool AVAX GGAVAX | US$57,00 | 1,29% | 1,88% | - | US$284.281 | - |
| 3281 |  WAR OF MEME WOME | US$0,00007734 | 32,80% | 0,00% | - | US$280.279 | - |
| 3282 |  Blast Pepe BEPE | US$0,00001917 | 2,02% | 117,75% | - | US$278.628 | - |
| 3283 |  Wagie Bot WAGIEBOT | US$0,1018 | -0,77% | -6,65% | - | US$279.761 | - |
| 3284 |  PaladinAI PALAI | US$0,1102 | 24,29% | -8,19% | - | US$280.682 | - |
| 3285 |  Gecko Coin GECKO | US$0,0001068 | 24,90% | 17,98% | - | US$279.669 | - |
| 3286 |  Hello Puppy BOB | US$0,00004021 | 10,71% | -5,12% | - | US$279.119 | - |
| 3287 |  FINE FINE | US$0,000000005620 | 2,55% | -16,84% | - | US$278.750 | - |
| 3288 |  FINK FINK | US$0,01145 | 31,83% | 34,35% | - | US$278.249 | - |
| 3289 |  AQTIS AQTIS | US$0,01308 | 27,78% | -18,24% | - | US$277.109 | - |
| 3290 |  A3S Protocol AA | US$0,5937 | 5,28% | -0,45% | - | US$277.070 | - |
| 3291 |  ARBUZ ARBUZ | US$2,21 | -7,18% | -24,30% | - | US$276.629 | - |
| 3292 |  Bharat Smart Chain Project GNX | US$2,21 | -0,51% | -0,23% | - | US$275.589 | - |
| 3293 |  piin (Ordinals) PIIN | US$0,0001237 | -6,10% | -14,60% | - | US$274.139 | - |
| 3294 |  Colony CLY | US$0,2964 | 5,29% | 3,88% | - | US$273.748 | - |
| 3295 |  Globiance Exchange Token GBEX | US$0,00000004944 | -1,79% | 3,33% | - | US$272.075 | - |
| 3296 |  Merit Circle MC | US$3,58 | -1,66% | 4,79% | - | US$272.365 | - |
| 3297 |  Sugar Daddy SD | US$0,0001145 | 60,70% | 7,00% | - | US$275.664 | - |
| 3298 |  Weave6 WX | US$0,03141 | 0,76% | -2,70% | - | US$274.414 | - |
| 3299 |  0xScans SCANS | US$0,1463 | 45,74% | 4,36% | - | US$277.140 | - |
| 3300 |  Reddit RDDT | US$0,004056 | -4,26% | -27,40% | - | US$281.278 | - |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.