Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  socrates SOC | US$0,4444 | -1,46% | -1,21% | - | US$197.104 | - |
| 3452 |  Metastrike MTS | US$0,01508 | 0,61% | 0,59% | - | US$195.814 | - |
| 3453 |  Gravita Protocol GRAI | US$0,9791 | -0,19% | 0,06% | - | US$196.148 | - |
| 3454 |  TFS Token TFS | US$0,004954 | -0,92% | -2,10% | - | US$195.944 | - |
| 3455 |  OwlDAO OWL | US$0,004923 | 1,08% | -0,97% | - | US$196.062 | - |
| 3456 |  Wibx WBX | US$0,003262 | -1,34% | -7,24% | - | US$193.204 | - |
| 3457 |  Stargaze STARS | US$0,02600 | -5,46% | -0,99% | - | US$194.846 | - |
| 3458 |  Multiverse AI | US$0,001166 | -2,83% | -15,43% | - | US$194.525 | - |
| 3459 |  Trading GPT TGPT | US$38,35 | 11,98% | 2,41% | - | US$193.242 | - |
| 3460 |  Luffy LUFFY | US$0,00006751 | 0,17% | 2,51% | - | US$193.511 | - |
| 3461 |  Satoshi Panda SAP | US$0,00005494 | 0,20% | -13,69% | - | US$193.897 | - |
| 3462 |  DOGO DOGO | US$0,0000005618 | -84,48% | 386,10% | - | US$193.052 | - |
| 3463 |  AmazingTeamDAO AMAZINGTEAM | US$4,64 | 80,06% | 102,04% | - | US$191.125 | - |
| 3464 |  AngelBlock THOL | US$0,04322 | -0,11% | 1,09% | - | US$191.669 | - |
| 3465 |  Epiko EPIKO | US$0,01759 | 2,65% | -8,67% | - | US$191.608 | - |
| 3466 |  KittyCake KCAKE | US$0,000001640 | 1,20% | 3,81% | - | US$189.928 | - |
| 3467 |  ADDAMS AI ADDAMS | US$0,000003355 | 0,07% | 1,71% | - | US$191.360 | - |
| 3468 |  Scaleton SCALE | US$4,61 | 1,38% | 11,20% | - | US$192.039 | - |
| 3469 |  Morra MORRA | US$0,01943 | -8,27% | -26,47% | - | US$190.116 | - |
| 3470 |  MMPRO Token MMPRO | US$0,09304 | 3,19% | 2,04% | - | US$190.206 | - |
| 3471 |  Baby Troll BABYTROLL | US$0,000000000001 | 36,08% | 3,00% | - | US$189.782 | - |
| 3472 |  Bald BALD | US$0,04241 | -6,45% | 19,37% | - | US$183.241 | - |
| 3473 |  Cappasity CAPP | US$0,00006971 | -1,02% | -15,07% | - | US$189.579 | - |
| 3474 |  Nolus NLS | US$0,06627 | -0,21% | 4,82% | - | US$186.849 | - |
| 3475 |  Metafluence METO | US$0,0009738 | -3,92% | 16,53% | - | US$187.829 | - |
| 3476 |  Metavault Trade MVX | US$1,87 | 0,83% | -4,32% | - | US$187.893 | - |
| 3477 |  Tribal Finance TRIBL | US$0,9859 | 3,83% | -3,49% | - | US$187.957 | - |
| 3478 |  D3D Social D3D | US$0,1057 | 6,61% | 6,68% | - | US$186.423 | - |
| 3479 |  CrossFi XFI | US$0,7190 | -2,62% | -12,88% | - | US$185.819 | - |
| 3480 |  Metatoken MTK | US$0,002140 | 2,89% | -2,70% | - | US$186.869 | - |
| 3481 |  Keeps Coin KVERSE | US$0,0001616 | -0,16% | 0,04% | - | US$186.905 | - |
| 3482 |  Magic Internet Money MIM | US$0,001385 | 2,66% | -36,71% | - | US$185.825 | - |
| 3483 |  Zamio ZAM | US$0,001964 | -3,65% | -1,31% | - | US$185.654 | - |
| 3484 |  Silo Finance SILO | US$0,1072 | 9,46% | 57,46% | - | US$185.017 | - |
| 3485 |  DigiFinexToken DFT | US$0,01140 | 3,84% | 1,63% | - | US$185.400 | - |
| 3486 |  Icon.X World ICNX | US$0,2480 | -9,45% | 0,62% | - | US$183.720 | - |
| 3487 |  Tiki TIKI | US$0,01922 | 0,00% | 0,00% | - | US$186.332 | - |
| 3488 |  Ishi ISHI | US$0,000001116 | -35,86% | 20,86% | - | US$180.567 | - |
| 3489 |  MatrixETF MDF | US$0,002100 | -20,66% | 107,79% | - | US$176.977 | - |
| 3490 |  TendaCoin TND | US$0,000000000016 | 0,51% | 11,38% | - | US$181.177 | - |
| 3491 |  Hasaki HAHA | US$0,00001119 | 0,22% | -4,88% | - | US$181.888 | - |
| 3492 |  TURBOCHAIN TBC | US$0,005990 | -0,46% | 27,47% | - | US$182.042 | - |
| 3493 |  TensorScan AI TSA | US$2,11 | 0,00% | 0,00% | - | US$181.991 | - |
| 3494 |  HarryPotterObamaInu INU | US$0,00003440 | -0,46% | 27,40% | - | US$182.738 | - |
| 3495 |  Rake Coin RAKE | US$0,0001039 | 1,29% | 7,88% | - | US$182.889 | - |
| 3496 |  UvToken UVT | US$0,01518 | 5,84% | 52,90% | - | US$180.916 | - |
| 3497 |  MikeToken MKT | US$0,000000000816 | -1,26% | -9,55% | - | US$181.782 | - |
| 3498 |  ORIGYN OGY | US$0,01330 | -3,33% | 37,07% | - | US$180.908 | - |
| 3499 |  Hitmakr HMKR | US$0,005725 | 37,53% | -11,93% | - | US$180.465 | - |
| 3500 |  Nucleon NUT | US$11,09 | 35,23% | 56,36% | - | US$179.631 | - |
Tabel di atas menampilkan halaman 70 dari total 187 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.