Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  A.I.Earn AIE | US$0,000004425 | 19,86% | 117,91% | - | US$165.788 | - |
| 3552 |  Roko ROKO | US$0,00008707 | 2,31% | -10,62% | - | US$162.992 | - |
| 3553 |  All Crypto Mechanics ACM | US$0,1046 | -0,19% | 1,73% | - | US$162.856 | - |
| 3554 |  Merchant Moe MOE | US$0,2222 | -15,09% | 28,70% | - | US$162.469 | - |
| 3555 |  MuratiAI MURATIAI | US$0,000004370 | -5,73% | -12,14% | - | US$166.053 | - |
| 3556 |  xDAI xDAI | US$1,01 | 1,31% | 1,54% | - | US$161.895 | - |
| 3557 |  Flame Protocol FLAME | US$0,003548 | -39,18% | 43,11% | - | US$160.290 | - |
| 3558 |  Limoverse LIMO | US$0,01395 | 3,26% | -14,83% | - | US$161.220 | - |
| 3559 |  Cramer Coin CRAMER | US$0,001481 | 4,04% | -28,01% | - | US$161.975 | - |
| 3560 |  Smile Coin SMILE | US$0,00000002300 | -4,11% | -23,30% | - | US$162.486 | - |
| 3561 |  MILLI MILLI | US$0,000008060 | -14,38% | -58,17% | - | US$163.180 | - |
| 3562 |  KingdomX KT | US$0,001250 | -1,96% | 2,01% | - | US$160.147 | - |
| 3563 |  XOX Labs XOX | US$0,06106 | -0,91% | -23,46% | - | US$158.448 | - |
| 3564 |  Coloniume Network CLNX | US$0,09999 | -6,29% | -22,57% | - | US$162.773 | - |
| 3565 |  Chumbi Valley CHMB | US$0,0003726 | 6,51% | 9,99% | - | US$159.751 | - |
| 3566 |  AI AI | US$0,001645 | -3,16% | -3,09% | - | US$160.250 | - |
| 3567 |  Sociapol SPOL | US$0,0001305 | -4,19% | -18,84% | - | US$158.743 | - |
| 3568 |  Qitmeer Network MEER | US$0,05247 | -0,68% | -12,25% | - | US$158.015 | - |
| 3569 |  Blue Whale WHALE | US$0,00003051 | -17,22% | 0,00% | - | US$157.347 | - |
| 3570 |  ScamFari token SCM | US$0,0003319 | 24,63% | 118,55% | - | US$159.960 | - |
| 3571 |  WASSIE WASSIE | US$0,000009707 | 6,02% | -18,54% | - | US$158.201 | - |
| 3572 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,04670 | 40,86% | 59,49% | - | US$157.038 | - |
| 3573 |  YOM YOM | US$0,06719 | -3,32% | -27,81% | - | US$159.709 | - |
| 3574 |  Mean DAO MEAN | US$0,03484 | 0,00% | -3,22% | - | US$154.655 | - |
| 3575 |  Euro Shiba Inu EShib | US$0,000000000002 | 80,45% | -20,79% | - | US$157.553 | - |
| 3576 |  Meme Kombat MK | US$0,1326 | -9,91% | -22,48% | - | US$155.622 | - |
| 3577 |  EnviDa EDAT | US$0,05934 | -0,61% | 10,62% | - | US$156.528 | - |
| 3578 |  GGDApp GGTK | US$0,03517 | 1,78% | -1,74% | - | US$156.216 | - |
| 3579 |  EVERY GAME EGAME | US$0,00007507 | 9,76% | 20,62% | - | US$153.706 | - |
| 3580 |  KStarNFT KNFT | US$0,07295 | 7,48% | 58,10% | - | US$162.155 | - |
| 3581 |  iNAE INAE | US$0,0007320 | -9,55% | -42,78% | - | US$154.340 | - |
| 3582 |  MIR Token MIR | US$0,0001887 | 18,13% | -19,80% | - | US$154.618 | - |
| 3583 |  Myriad Social MYRIA | US$10.836,76 | -22,86% | 74,34% | - | US$154.199 | - |
| 3584 |  SO-COL SIMP | US$0,003240 | 21,41% | -16,65% | - | US$153.461 | - |
| 3585 |  Lost Worlds LOST | US$0,03523 | -1,15% | -15,68% | - | US$151.604 | - |
| 3586 |  Betswap.gg BSGG | US$0,001685 | -1,53% | -21,28% | - | US$149.152 | - |
| 3587 |  Sanin Inu SANI | US$0,000005085 | 18,40% | 29,93% | - | US$151.114 | - |
| 3588 |  SmartMoney SMRT | US$0,005840 | -10,59% | -4,39% | - | US$150.585 | - |
| 3589 |  LFG LFG | US$0,03934 | -4,47% | 0,58% | - | US$148.905 | - |
| 3590 |  Pancake Games GCAKE | US$0,0000002084 | 3,34% | 0,54% | - | US$149.926 | - |
| 3591 |  Voltage Finance VOLT | US$0,0001537 | -1,19% | -4,68% | - | US$149.572 | - |
| 3592 |  MetaMecha MM | US$0,0002232 | -3,16% | -5,30% | - | US$149.686 | - |
| 3593 |  SocialGood SG | US$0,02579 | -3,00% | 1,16% | - | US$149.417 | - |
| 3594 |  Monerium EUR emoney EURe | US$1,08 | -0,14% | -0,84% | - | US$147.441 | - |
| 3595 |  Magpie MGP | US$0,1099 | 1,43% | -0,84% | - | US$148.946 | - |
| 3596 |  Fine FINE | US$0,000000005693 | 7,74% | -18,38% | - | US$158.540 | - |
| 3597 |  CATWIFHAT CIF | US$0,001362 | 35,66% | 88,44% | - | US$148.502 | - |
| 3598 |  Rubix RBT | US$208,10 | -0,01% | -1,65% | - | US$148.377 | - |
| 3599 |  CRYN CRYN | US$7,52 | 0,71% | -3,65% | - | US$149.003 | - |
| 3600 |  Sophon (Atomicals) SOPHON | US$0,0005714 | -1,96% | -10,23% | - | US$148.937 | - |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.