Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TONNEL Network TONNEL | US$4,70 | -5,60% | 13,55% | - | US$181.232 | - |
| 3502 |  EDUM EDUM | US$1,02 | 1,28% | 3,95% | - | US$179.964 | - |
| 3503 |  UniFi Protocol UP | US$0,9081 | -3,38% | 20,44% | - | US$186.238 | - |
| 3504 |  AlphaScan AI ASCN | US$0,1305 | 26,14% | 11,85% | - | US$179.207 | - |
| 3505 |  Rocky ROCKY | US$0,002183 | 7,27% | -13,31% | - | US$178.262 | - |
| 3506 |  ViCA Token VICA | US$0,05992 | -13,84% | 49,83% | - | US$179.322 | - |
| 3507 |  GenomesDao $GENE | US$0,01591 | 1,45% | -21,51% | - | US$178.344 | - |
| 3508 |  Liqwid Finance LQ | US$2,34 | -3,76% | -10,28% | - | US$177.777 | - |
| 3509 |  Soroosh Smart Ecosystem SSE | US$0,004032 | -2,26% | -8,65% | - | US$177.660 | - |
| 3510 |  Poollotto.finance PLT | US$1,49 | 0,10% | -17,41% | - | US$176.009 | - |
| 3511 |  Veil VEIL | US$0,006553 | 18,64% | 33,22% | - | US$177.940 | - |
| 3512 |  CeBioLabs CBSL | US$0,1121 | 1,42% | 5,66% | - | US$177.232 | - |
| 3513 |  OSIS OSIS | US$1,56 | 192,68% | 0,00% | - | US$175.168 | - |
| 3514 |  StakeWise Staked ETH osETH | US$3.609,26 | 1,51% | 2,06% | - | US$175.728 | - |
| 3515 |  HeadStarter HST | US$0,03451 | 0,27% | 0,27% | - | US$174.203 | - |
| 3516 |  MRHB DeFi Network MRHB | US$0,0008785 | 0,12% | -5,42% | - | US$174.567 | - |
| 3517 |  LP 3pool Curve 3CRV | US$1,03 | -0,05% | 0,22% | - | US$174.043 | - |
| 3518 |  Toman Coin TMC | US$0,1353 | 0,88% | 2,69% | - | US$172.919 | - |
| 3519 |  Vera VERA | US$0,001098 | 1,05% | -10,62% | - | US$174.351 | - |
| 3520 |  Plxyer PLXY | US$0,02099 | -0,27% | -0,04% | - | US$172.594 | - |
| 3521 |  TAO INU TAONU | US$0,01483 | -6,41% | -40,13% | - | US$172.683 | - |
| 3522 |  NFTCloud CLOUD | US$0,003069 | 0,80% | -14,18% | - | US$171.156 | - |
| 3523 |  Plerf PLERF | US$0,002066 | 83,47% | 0,00% | - | US$170.656 | - |
| 3524 |  TARALITY TARAL | US$0,0008870 | 0,33% | 0,26% | - | US$170.906 | - |
| 3525 |  AET AET | US$0,8223 | -1,81% | -8,40% | - | US$169.835 | - |
| 3526 |  Renq Finance RENQ | US$0,007180 | -1,00% | 1,71% | - | US$169.712 | - |
| 3527 |  Solordi SOLO | US$0,003400 | 3,57% | -10,06% | - | US$168.363 | - |
| 3528 |  Kusunoki Samurai KUSUNOKI | US$0,000000000060 | -21,03% | -20,09% | - | US$168.112 | - |
| 3529 |  Trice TRI | US$0,1715 | 9,22% | 11,90% | - | US$170.159 | - |
| 3530 |  Fantaverse UT | US$0,01280 | -0,81% | -63,28% | - | US$169.418 | - |
| 3531 |  JFIN Coin JFIN | US$0,3277 | -0,10% | 1,74% | - | US$164.253 | - |
| 3532 |  Catfish CATFISH | US$0,0008228 | 10,74% | 155,99% | - | US$169.634 | - |
| 3533 |  IPMB IPMB | US$80,55 | 4,85% | 0,57% | - | US$169.467 | - |
| 3534 |  AI Meta Club AMC | US$0,1400 | -4,25% | 12,67% | - | US$168.237 | - |
| 3535 |  Shockwaves NEUROS | US$0,09966 | -9,23% | -15,40% | - | US$168.173 | - |
| 3536 |  SolTradingBot STBOT | US$0,004320 | 0,40% | -15,65% | - | US$167.425 | - |
| 3537 |  DuckCoin DUCK | US$0,01162 | 4,08% | -27,45% | - | US$168.803 | - |
| 3538 |  ScarQuest SCAR | US$0,003596 | 0,66% | -17,44% | - | US$166.355 | - |
| 3539 |  Stader BNBx BNBX | US$631,47 | 2,39% | 5,79% | - | US$166.994 | - |
| 3540 |  Icy IC | US$0,00005445 | 0,40% | 61,97% | - | US$167.119 | - |
| 3541 |  Aquarius Loan ARS | US$0,006600 | 7,06% | 27,08% | - | US$171.428 | - |
| 3542 |  KIZUNA KIZUNA | US$0,00000001885 | 7,28% | 0,66% | - | US$166.788 | - |
| 3543 |  GnomeLand GNOME | US$0,01274 | -2,71% | -26,69% | - | US$166.118 | - |
| 3544 |  Alaska Gold Rush CARAT | US$0,01319 | -14,42% | 30,45% | - | US$171.562 | - |
| 3545 |  Theopetra THEO | US$0,07152 | 87,24% | 154,49% | - | US$165.636 | - |
| 3546 |  Azure Wallet AZURE | US$0,01788 | -2,31% | -22,13% | - | US$164.847 | - |
| 3547 |  Tigra TIGRA | US$0,001343 | -31,03% | -38,68% | - | US$164.434 | - |
| 3548 |  Jurat JTC | US$59,77 | 0,17% | -0,25% | - | US$163.896 | - |
| 3549 |  xx network XX | US$0,2599 | -4,02% | -4,48% | - | US$165.356 | - |
| 3550 |  Gode Chain GODE | US$0,0006002 | -2,99% | -7,81% | - | US$163.508 | - |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.