Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Allbridge ABR | US$0,6053 | 3,31% | -15,47% | - | US$145.036 | - |
| 3602 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,47% | 0,49% | - | US$145.107 | - |
| 3603 |  REVOLAND TOKEN REVO | US$0,02475 | 5,76% | 16,85% | - | US$146.746 | - |
| 3604 |  Just The Tip TIPS | US$0,04967 | -12,40% | -38,21% | - | US$147.029 | - |
| 3605 |  NodeSynapse NS | US$0,001850 | -4,08% | -66,75% | - | US$146.299 | - |
| 3606 |  AstraDEX ASDEX | US$2,01 | 0,00% | 0,00% | - | US$146.758 | - |
| 3607 |  MaidSafeCoin EMAID | US$0,6369 | 21,29% | 28,84% | - | US$146.532 | - |
| 3608 |  RIBBIT RBT | US$0,000008674 | 10,91% | 5,44% | - | US$146.211 | - |
| 3609 |  HistoryDAO HAO | US$0,001479 | 0,13% | -3,04% | - | US$145.689 | - |
| 3610 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0003682 | 0,00% | 0,00% | - | US$145.217 | - |
| 3611 |  YFIONE YFO | US$36,74 | 6,47% | 391,39% | - | US$145.179 | - |
| 3612 |  MAGA TRUMP | US$0,0000002290 | -1,50% | -12,73% | - | US$144.845 | - |
| 3613 |  Freela FREL | US$0,0001972 | -0,25% | 0,88% | - | US$144.082 | - |
| 3614 |  DOGGO DOGGO | US$0,000000009268 | -3,37% | -15,01% | - | US$143.456 | - |
| 3615 |  SeaPad SPT | US$0,1418 | -2,92% | -14,25% | - | US$140.621 | - |
| 3616 |  Peepo (SOL) $PEEP | US$0,00002682 | -7,71% | -5,21% | - | US$143.173 | - |
| 3617 |  Orcfax FACT | US$0,02344 | 13,67% | 14,57% | - | US$142.922 | - |
| 3618 |  POPO POPO | US$0,000000000649 | 111,54% | 131,97% | - | US$142.266 | - |
| 3619 |  GOLCOIN GOLC | US$0,04633 | -1,95% | -6,87% | - | US$144.141 | - |
| 3620 |  Proxy PRXY | US$0,1655 | 0,00% | 9,10% | - | US$139.982 | - |
| 3621 |  SEOR Network SEOR | US$0,005621 | -8,78% | 20,89% | - | US$143.077 | - |
| 3622 |  MyMetaTrader MMT | US$0,01463 | -5,55% | -21,32% | - | US$146.130 | - |
| 3623 |  CPUcoin CPU | US$0,01321 | 11,81% | -15,65% | - | US$141.140 | - |
| 3624 |  Brillion DUA | US$0,06397 | -6,43% | -45,16% | - | US$141.288 | - |
| 3625 |  Vuzz AI VUZZ | US$0,01749 | 21,02% | 12,24% | - | US$141.058 | - |
| 3626 |  Dogihub (DRC-20) $HUB | US$0,1398 | 2,19% | 27,14% | - | US$137.255 | - |
| 3627 |  Crazy Frog CRAZY | US$0,0008646 | 0,41% | 18,68% | - | US$138.537 | - |
| 3628 |  JPEG'd JPEG | US$0,0004195 | -5,76% | -12,37% | - | US$139.428 | - |
| 3629 |  Bajun Network BAJU | US$0,1177 | -18,52% | -21,89% | - | US$138.236 | - |
| 3630 |  BITCOLOJIX BTCIX | US$13,60 | 20,15% | 51,22% | - | US$139.027 | - |
| 3631 |  Monkecoin MONKE | US$0,00002349 | 0,00% | 0,00% | - | US$138.031 | - |
| 3632 |  BH Network BHAT | US$0,01764 | 2,03% | -19,70% | - | US$137.109 | - |
| 3633 |  Jet Protocol JET | US$0,003520 | -1,25% | 68,49% | - | US$137.147 | - |
| 3634 |  holoride RIDE | US$0,01729 | 4,31% | -2,73% | - | US$137.836 | - |
| 3635 |  C-cash CCASH | US$0,002150 | -8,37% | -10,96% | - | US$136.476 | - |
| 3636 |  Dawg Coin DAWG | US$0,0005704 | 0,65% | -3,50% | - | US$139.080 | - |
| 3637 |  Purple AI PAI | US$13,65 | 3,44% | -4,66% | - | US$137.151 | - |
| 3638 |  pepewifhat PIF | US$0,000008630 | -13,23% | -36,47% | - | US$137.726 | - |
| 3639 |  Realm REALM | US$0,004138 | 9,99% | -5,41% | - | US$133.065 | - |
| 3640 |  Loop Network LOOP | US$0,05975 | -0,06% | -0,88% | - | US$136.434 | - |
| 3641 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3439 | 2,54% | 7,45% | - | US$130.302 | - |
| 3642 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02460 | -7,15% | 31,51% | - | US$135.360 | - |
| 3643 |  Raven Protocol RAVEN | US$0,001823 | 10,58% | 69,17% | - | US$135.340 | - |
| 3644 |  Metaworld MWCC | US$0,002921 | 18,63% | 57,57% | - | US$135.197 | - |
| 3645 |  SmartMesh SMT | US$0,007263 | 5,12% | 32,51% | - | US$135.987 | - |
| 3646 |  GM Wagmi GM | US$0,000004552 | -1,71% | 10,47% | - | US$134.695 | - |
| 3647 |  Wenwifhat WHY | US$0,002065 | -51,37% | -33,64% | - | US$134.106 | - |
| 3648 |  KONPAY KON | US$0,001643 | 9,54% | 14,37% | - | US$132.856 | - |
| 3649 |  White Whale WHALE | US$0,03091 | -0,10% | 6,72% | - | US$132.977 | - |
| 3650 |  Hurricane NFT NHCT | US$0,03048 | -2,98% | -10,18% | - | US$131.656 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.