Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Dollarmoon DMOON | US$0,06600 | 6,12% | -11,54% | - | US$102.373 | - |
| 3802 |  CoinNavigator CNG | US$4,24 | 1,70% | 8,07% | - | US$101.632 | - |
| 3803 |  Evulus Token EVU | US$0,009604 | -0,98% | 3,27% | - | US$101.313 | - |
| 3804 |  Gambit GAMBIT | US$0,00001660 | -26,01% | -68,56% | - | US$102.456 | - |
| 3805 |  Sabai Ecoverse SABAI | US$0,01947 | -0,34% | -0,21% | - | US$100.646 | - |
| 3806 |  FrogSwap FROG | US$0,000000000000 | -44,53% | -97,56% | - | US$108.595 | - |
| 3807 |  Spot SPOT | US$1,24 | -0,04% | -21,38% | - | US$100.722 | - |
| 3808 |  Youclout YCT | US$0,00008994 | -9,36% | 27,29% | - | US$100.589 | - |
| 3809 |  Sovryn Dollar DLLR | US$0,9917 | -0,26% | -0,93% | - | US$104.538 | - |
| 3810 |  Nucleon XCFX | US$0,5477 | -0,31% | 14,06% | - | US$99.785,93 | - |
| 3811 |  Sipher SIPHER | US$0,4232 | -7,92% | -2,46% | - | US$100.404 | - |
| 3812 |  Aurix AUR | US$1,31 | 0,87% | 4,54% | - | US$101.016 | - |
| 3813 |  Yield Magnet MAGNET | US$0,0006672 | -45,13% | -50,23% | - | US$100.305 | - |
| 3814 |  Elusk Mon ELUSKMON | US$0,000007219 | 41,21% | 30,66% | - | US$99.565,40 | - |
| 3815 |  Inery $INR | US$0,01604 | -3,45% | 27,35% | - | US$99.251,47 | - |
| 3816 |  Overnight OVN | US$74,73 | -7,43% | 74,92% | - | US$99.449,80 | - |
| 3817 |  Joltify JOLT | US$0,4195 | -3,33% | 4,02% | - | US$99.457,36 | - |
| 3818 |  BovineVerse Token BVT | US$0,02956 | -9,83% | -57,96% | - | US$99.419,54 | - |
| 3819 |  CC CC | US$0,04534 | -3,17% | 24,14% | - | US$93.398,31 | - |
| 3820 |  Satoshi Nakamoto SATOSHI | US$0,8345 | 25,32% | 12,54% | - | US$98.156,18 | - |
| 3821 |  CHARTAI CX | US$0,01275 | 0,50% | -13,17% | - | US$104.231 | - |
| 3822 |  Crafting Finance CRF | US$0,002637 | -27,11% | 143,46% | - | US$97.226,82 | - |
| 3823 |  Giddy GIDDY | US$0,006123 | 3,82% | -10,73% | - | US$96.302,84 | - |
| 3824 |  Grumpy (Ordinals) GRUM | US$0,00002720 | -21,02% | 8,17% | - | US$97.059,81 | - |
| 3825 |  TRUMP TRUMP | US$0,00001608 | -0,40% | -12,94% | - | US$97.047,14 | - |
| 3826 |  JUNO JUNO | US$0,3402 | -2,37% | 4,95% | - | US$97.361,73 | - |
| 3827 |  Bible of Memes BIBO | US$0,000001247 | 1,85% | 0,00% | - | US$96.791,16 | - |
| 3828 |  Global Innovation Platform GIP | US$0,02440 | -0,82% | 0,43% | - | US$96.199,67 | - |
| 3829 |  Marvin Inu MARVIN | US$0,000001591 | -10,02% | -10,24% | - | US$96.443,02 | - |
| 3830 |  Cavada CAVADA | US$0,002272 | 8,39% | 14,71% | - | US$96.799,84 | - |
| 3831 |  STEMX STEMX | US$0,001289 | -0,03% | -4,28% | - | US$95.082,00 | - |
| 3832 |  MultiFunctional Environmental Token MFET | US$0,001744 | 29,34% | 112,90% | - | US$95.378,37 | - |
| 3833 |  Fistbump FIST | US$0,008445 | 3,36% | 0,97% | - | US$95.162,32 | - |
| 3834 |  DFX Finance DFX | US$0,07376 | -13,75% | -22,62% | - | US$91.003,64 | - |
| 3835 |  Solpaka SOLPAKA | US$0,0007797 | -1,30% | -68,77% | - | US$94.642,29 | - |
| 3836 |  Trace Network Labs TRACE | US$0,007371 | -6,61% | 1,34% | - | US$94.261,08 | - |
| 3837 |  Idexo Token IDO | US$0,01370 | 0,04% | -0,71% | - | US$95.102,01 | - |
| 3838 |  BitBook BBT | US$0,001194 | 1,07% | 0,83% | - | US$93.726,99 | - |
| 3839 |  Metal Blockchain METAL | US$0,08985 | 5,81% | 3,63% | - | US$94.364,99 | - |
| 3840 |  TRUMP MAGA | US$0,000002079 | -0,02% | 3,42% | - | US$94.038,03 | - |
| 3841 |  Indigo Protocol - iBTC IBTC | US$59.708,46 | 1,19% | -0,30% | - | US$91.405,21 | - |
| 3842 |  Fame AI FMC | US$0,0008836 | -3,36% | -10,40% | - | US$93.767,97 | - |
| 3843 |  Mazuri GameFi MZR | US$0,4072 | 2,68% | 3,63% | - | US$94.244,44 | - |
| 3844 |  MAGA TRUMP | US$0,000003497 | 2,45% | -6,36% | - | US$93.471,01 | - |
| 3845 |  MAI MIMATIC | US$0,7622 | -5,60% | 10,26% | - | US$93.820,54 | - |
| 3846 |  PL^Gnet PLUG | US$0,0002987 | 4,81% | 18,93% | - | US$93.181,09 | - |
| 3847 |  Legion Network LGX | US$0,004688 | 2,32% | 1,82% | - | US$93.604,74 | - |
| 3848 |  Hop Protocol HOP | US$0,05792 | 6,22% | 14,41% | - | US$93.188,12 | - |
| 3849 |  Burn BURN | US$0,00001039 | 5,80% | -10,22% | - | US$87.774,09 | - |
| 3850 |  CrazyRabbit CRAYRABBIT | US$0,5565 | 0,03% | -8,01% | - | US$92.050,36 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.