Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Benji Bananas BENJI | US$0,006500 | 0,86% | -4,10% | - | US$73.744,62 | - |
| 4002 |  Black Token BLACK | US$0,0001103 | 1,46% | 31,90% | - | US$74.355,64 | - |
| 4003 |  Ghosty Cash GHSY | US$0,3294 | -2,15% | -20,38% | - | US$73.451,38 | - |
| 4004 |  Hebeto HBT | US$0,000000000001 | -15,87% | -92,45% | - | US$73.422,53 | - |
| 4005 |  X Payments XPAY | US$0,001147 | 21,66% | 18,63% | - | US$73.114,71 | - |
| 4006 |  Pig Finance PIG | US$0,00000002825 | 0,95% | 3,89% | - | US$73.326,68 | - |
| 4007 |  Jones DAO JONES | US$0,8097 | 2,03% | -0,58% | - | US$72.899,70 | - |
| 4008 |  Lucidao LCD | US$0,02785 | 16,37% | 411,89% | - | US$71.904,57 | - |
| 4009 |  Mecha Morphing MAPE | US$0,005921 | -0,12% | -6,32% | - | US$72.339,51 | - |
| 4010 |  BabyPepe BABYPEPE | US$0,000000000323 | 30,58% | 30,32% | - | US$72.280,97 | - |
| 4011 |  Naxion NXN | US$0,1140 | -0,27% | -1,45% | - | US$71.250,46 | - |
| 4012 |  Lightning Bitcoin LBTC | US$0,2935 | -10,50% | 52,47% | - | US$71.442,81 | - |
| 4013 |  Marvelous NFTs (Bad Days) MNFT | US$0,005217 | 0,24% | -9,17% | - | US$72.124,42 | - |
| 4014 |  Football At AlphaVerse FAV | US$0,02181 | 0,11% | 4,18% | - | US$72.079,31 | - |
| 4015 |  BattleVerse BVC | US$0,0007701 | -0,36% | -7,34% | - | US$71.350,03 | - |
| 4016 |  UGAS UGAS | US$0,0006104 | -2,45% | 5,51% | - | US$71.487,51 | - |
| 4017 |  Instadapp INST | US$2,10 | 0,34% | -4,49% | - | US$71.419,81 | - |
| 4018 |  Thoreum V3 THOREUM | US$14.904,94 | 2,05% | 5,56% | - | US$71.211,13 | - |
| 4019 |  SHRIMP SHRIMP | US$0,1059 | -1,04% | -25,53% | - | US$70.337,37 | - |
| 4020 |  Jungle Labz JNGL | US$0,3462 | 2,34% | -31,99% | - | US$71.039,57 | - |
| 4021 |  CATO CATO | US$0,003757 | 30,28% | 74,60% | - | US$70.882,96 | - |
| 4022 |  Suicune on SUI HSUI | US$0,04618 | -8,52% | 28,80% | - | US$73.031,96 | - |
| 4023 |  Buff Doge Coin DOGECOIN | US$0,000000002377 | 0,19% | 6,53% | - | US$71.650,94 | - |
| 4024 |  PRNT PRNT | US$0,0006576 | 10,29% | 21,05% | - | US$70.758,29 | - |
| 4025 |  Talis Protocol TALIS | US$0,02366 | 25,85% | 19,63% | - | US$70.851,16 | - |
| 4026 |  Kiba Inu KIBA | US$0,000004058 | -12,38% | 13,14% | - | US$71.837,73 | - |
| 4027 |  Voxto Amplify VXT | US$0,02525 | -2,15% | -10,39% | - | US$70.391,14 | - |
| 4028 |  FLOKI CEO FLOKICEO | US$0,000000000009 | -5,10% | -9,82% | - | US$70.565,13 | - |
| 4029 |  CODEX CODEX | US$0,02330 | -1,46% | 102,53% | - | US$70.413,89 | - |
| 4030 |  SOLAV TOKEN SOLAV | US$0,004677 | -5,76% | 9,25% | - | US$70.398,74 | - |
| 4031 |  Equation EQU | US$17,96 | 3,03% | 12,92% | - | US$70.649,40 | - |
| 4032 |  Centurion Invest CIX | US$0,007002 | 23,95% | 5,48% | - | US$71.125,14 | - |
| 4033 |  Beefy Escrowed Fantom BEFTM | US$0,9531 | 0,19% | -6,84% | - | US$70.353,90 | - |
| 4034 |  Chat AI AI | US$0,0003027 | -90,20% | -88,19% | - | US$70.257,70 | - |
| 4035 |  Lavandos LAVE | US$0,0002581 | 4,77% | 0,11% | - | US$70.212,31 | - |
| 4036 |  Centcex CENX | US$0,0006549 | 2,19% | 12,68% | - | US$69.898,91 | - |
| 4037 |  QMALL TOKEN QMALL | US$0,06244 | 3,06% | 4,87% | - | US$70.497,75 | - |
| 4038 |  Byepix EPIX | US$0,004929 | 37,28% | -1,22% | - | US$70.877,06 | - |
| 4039 |  Zoomer Coin ZOOMER | US$0,00006172 | -16,22% | 13,80% | - | US$69.386,89 | - |
| 4040 |  AssetMantle MNTL | US$0,005187 | 8,34% | 93,78% | - | US$70.653,24 | - |
| 4041 |  Precipitate.AI RAIN | US$0,01142 | -1,56% | -41,83% | - | US$69.588,04 | - |
| 4042 |  Shezmu SHEZMU | US$6,83 | -27,88% | -23,70% | - | US$67.478,46 | - |
| 4043 |  Minto BTCMT | US$0,7716 | -1,85% | -9,22% | - | US$70.101,83 | - |
| 4044 |  CYBRIA CYBA | US$0,002006 | 8,00% | -0,51% | - | US$69.330,66 | - |
| 4045 |  Volta Club VOLTA | US$122,09 | -2,88% | -10,98% | - | US$69.401,22 | - |
| 4046 |  Holdex Finance HOLDEX | US$0,002001 | 0,07% | -0,04% | - | US$69.367,20 | - |
| 4047 |  LUXY LUXY | US$0,007891 | -1,45% | -2,80% | - | US$69.706,55 | - |
| 4048 |  Poken PKN | US$0,0009678 | 8,72% | 60,05% | - | US$69.179,28 | - |
| 4049 |  Palmswap PALM | US$0,004745 | 2,42% | -2,28% | - | US$69.295,93 | - |
| 4050 |  JOE BIDEN | US$0,008546 | -0,29% | -58,32% | - | US$68.041,01 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.