Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Titanium22 TI | US$0,00000006241 | -3,69% | 7,24% | - | US$54.771,40 | - |
| 4202 |  roup (Ordinals) ROUP | US$0,002600 | -9,42% | -31,43% | - | US$53.680,51 | - |
| 4203 |  Class Coin CLASS | US$0,0003564 | 0,63% | 2,73% | - | US$53.604,17 | - |
| 4204 |  Invest Club Global ICG | US$0,00001190 | 1,68% | 22,51% | - | US$53.787,98 | - |
| 4205 |  EG Token EG | US$0,001555 | 4,28% | 6,31% | - | US$53.641,48 | - |
| 4206 |  Google AI GAI | US$0,00000002674 | -39,87% | -49,66% | - | US$53.207,61 | - |
| 4207 |  Liza LIZA | US$0,01050 | -9,91% | -7,52% | - | US$53.371,65 | - |
| 4208 |  TMNT $TMNT | US$0,001217 | 41,74% | 14,30% | - | US$52.062,50 | - |
| 4209 |  PlutusDAO PLS | US$0,07833 | 5,65% | -2,60% | - | US$52.989,35 | - |
| 4210 |  DOLZ DOLZ | US$0,01437 | 2,35% | 3,51% | - | US$53.001,10 | - |
| 4211 |  Clips CLIPS | US$0,000001352 | 2,49% | -6,77% | - | US$52.441,02 | - |
| 4212 |  Primas PST | US$0,002421 | -6,33% | 59,26% | - | US$53.130,40 | - |
| 4213 |  Thought THT | US$0,09680 | 0,67% | 17,96% | - | US$54.251,84 | - |
| 4214 |  UNIPOLY UNP | US$0,04313 | 3,08% | -1,70% | - | US$52.224,55 | - |
| 4215 |  HydraDX HDX | US$0,02001 | 6,49% | -11,86% | - | US$52.510,65 | - |
| 4216 |  Open Exchange Token OX | US$0,01389 | 40,62% | 75,88% | - | US$52.353,58 | - |
| 4217 |  I will poop it NFT SHIT | US$0,000000004192 | -0,86% | -4,28% | - | US$52.587,79 | - |
| 4218 |  Cronos ID CROID | US$0,2048 | 2,42% | 5,80% | - | US$51.076,11 | - |
| 4219 |  ETH Trust Fund ETF | US$0,002756 | 6,85% | -90,91% | - | US$52.274,81 | - |
| 4220 |  AiAkita AIAKITA | US$0,000000000001 | -3,37% | -22,57% | - | US$51.773,87 | - |
| 4221 |  Steamboat Willie MICKEY | US$0,002111 | 8,07% | -6,71% | - | US$52.118,78 | - |
| 4222 |  UFORIKA FORA | US$0,003379 | 4,72% | -4,90% | - | US$51.918,02 | - |
| 4223 |  NFT Champions CHAMP | US$0,004420 | -6,32% | -17,74% | - | US$52.001,87 | - |
| 4224 |  Vent Finance VENT | US$0,01464 | -4,26% | 8,37% | - | US$52.326,39 | - |
| 4225 |  Bitcoin Vault BTCV | US$1,89 | 25,47% | 87,74% | - | US$51.883,59 | - |
| 4226 |  Clipper SAIL | US$0,01723 | 1,51% | 0,21% | - | US$51.788,00 | - |
| 4227 |  PAC Project PAC | US$0,06829 | 0,04% | -16,61% | - | US$51.061,71 | - |
| 4228 |  AshSwap ASH | US$0,04781 | -2,41% | -7,59% | - | US$50.256,99 | - |
| 4229 |  Trivians TRIVIA | US$0,001719 | 7,99% | 4,68% | - | US$51.562,79 | - |
| 4230 |  Matthew Box 404 MB4 | US$64,50 | 0,54% | -24,63% | - | US$51.228,08 | - |
| 4231 |  Sillycat SILLYCAT | US$0,000000004134 | -0,91% | -47,19% | - | US$49.565,29 | - |
| 4232 |  Wiki Cat WKC | US$0,00000001009 | -2,18% | -8,81% | - | US$51.138,67 | - |
| 4233 |  Real USD USDR | US$0,5957 | 0,27% | -5,67% | - | US$48.375,12 | - |
| 4234 |  Perpy PRY | US$0,004532 | 25,56% | 24,75% | - | US$51.158,53 | - |
| 4235 |  Ryoma RYOMA | US$0,001113 | 4,27% | 6,96% | - | US$50.860,22 | - |
| 4236 |  Shimmer SMR | US$0,01673 | 2,10% | -13,27% | - | US$51.282,15 | - |
| 4237 |  Passage PASG | US$0,04840 | -3,57% | -14,02% | - | US$58.525,02 | - |
| 4238 |  Buddha BUDDHA | US$0,00001111 | 5,47% | 23,22% | - | US$50.256,50 | - |
| 4239 |  Ethereans OS | US$3,40 | -14,94% | -21,72% | - | US$50.380,51 | - |
| 4240 |  EUROe Stablecoin EUROE | US$1,08 | -0,44% | -0,32% | - | US$50.275,55 | - |
| 4241 |  League of Ancients LOA | US$0,003574 | 0,29% | 11,82% | - | US$50.255,17 | - |
| 4242 |  DragonCoin DRAGON | US$0,000000000006 | -13,31% | -25,06% | - | US$50.245,17 | - |
| 4243 |  The MVP Society DGEN | US$0,003337 | -13,87% | -19,56% | - | US$50.374,28 | - |
| 4244 |  Rangers Fan Token RFT | US$0,01059 | 5,93% | -3,45% | - | US$50.214,53 | - |
| 4245 |  Xrp Classic (new) XRPC | US$0,002301 | 3,93% | -9,78% | - | US$50.109,35 | - |
| 4246 |  Race Kingdom ATOZ | US$0,04172 | 3,70% | 6,49% | - | US$50.165,43 | - |
| 4247 |  Tongtongcoin TTC | US$0,07098 | 0,03% | -4,89% | - | US$50.007,89 | - |
| 4248 |  GRELF GRELF | US$1,10 | 3,21% | -8,09% | - | US$50.301,96 | - |
| 4249 |  Tradetomato TTM | US$0,01376 | -7,09% | -2,54% | - | US$50.045,73 | - |
| 4250 |  Janex JNX | US$0,0007814 | -6,39% | -27,26% | - | US$49.871,47 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.