Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Lavita AI LAVITA | US$0,02018 | 0,81% | 0,61% | - | US$42.254,80 | - |
| 4352 |  Harambe Coin HARAMBE | US$0,00002070 | -2,48% | -2,73% | - | US$41.949,28 | - |
| 4353 |  GIB GIB | US$0,002119 | -11,69% | -38,35% | - | US$42.406,09 | - |
| 4354 |  FX1 Sports FXI | US$0,04287 | 4,71% | 4,17% | - | US$41.809,70 | - |
| 4355 |  3 Kingdoms Multiverse 3KM | US$0,001092 | -1,51% | -0,99% | - | US$41.326,40 | - |
| 4356 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000002992 | -0,59% | -1,38% | - | US$41.503,53 | - |
| 4357 |  Open Source Network OPN | US$0,003521 | 0,45% | 11,92% | - | US$41.425,90 | - |
| 4358 |  CyberDragon Gold GOLD | US$0,003979 | -1,32% | 11,49% | - | US$41.493,84 | - |
| 4359 |  Zodium ZODI | US$0,0003242 | -12,02% | 21,83% | - | US$41.329,42 | - |
| 4360 |  Doric Network DRC | US$1,78 | 2,36% | 3,11% | - | US$41.669,90 | - |
| 4361 |  Axl Inu AXL | US$0,00003271 | 0,76% | 1,47% | - | US$41.385,26 | - |
| 4362 |  Ari10 Ari10 | US$0,009459 | 1,63% | -1,70% | - | US$41.370,68 | - |
| 4363 |  PaintSwap BRUSH | US$0,03569 | -1,59% | -13,43% | - | US$41.237,13 | - |
| 4364 |  MusicN MINT | US$0,4183 | 0,50% | -8,00% | - | US$41.103,43 | - |
| 4365 |  BlockchainSpace GUILD | US$0,006973 | -0,37% | 2,99% | - | US$41.049,94 | - |
| 4366 |  NFTBooks NFTBS | US$0,00000003190 | -1,43% | 1,03% | - | US$40.760,47 | - |
| 4367 |  Blast Frontiers BLAST | US$0,0001610 | 8,79% | 41,29% | - | US$40.622,83 | - |
| 4368 |  Eclipse Fi ECLIP | US$0,3303 | -1,13% | -9,93% | - | US$40.866,77 | - |
| 4369 |  Companion Pet Coin CPC | US$0,1449 | -1,10% | 3,08% | - | US$40.943,09 | - |
| 4370 |  Venus Luna vLUNA | US$0,02301 | 3,40% | 20,50% | - | US$40.988,22 | - |
| 4371 |  Zeepin ZPT | US$0,0002402 | 3,15% | 3,44% | - | US$40.786,38 | - |
| 4372 |  xNFT Protocol XNFT | US$0,001151 | 1,51% | 49,45% | - | US$40.823,88 | - |
| 4373 |  KunaiKash KUNAI | US$0,04218 | 16,93% | 5,33% | - | US$39.700,74 | - |
| 4374 |  Italian National Football Team Fan Token ITA | US$3,63 | -0,52% | 7,79% | - | US$39.103,24 | - |
| 4375 |  Grok 1.5 GROK 1.5 | US$0,000002074 | -11,46% | 16,19% | - | US$40.555,15 | - |
| 4376 |  Majo MAJO | US$0,03616 | 5,72% | -8,24% | - | US$40.376,64 | - |
| 4377 |  BURRRD BURRRD | US$0,00000001156 | -0,71% | -39,88% | - | US$40.354,31 | - |
| 4378 |  Bitlocus BTL | US$0,001826 | -5,49% | -10,25% | - | US$40.441,08 | - |
| 4379 |  CVIP CVIP | US$0,002607 | 16,47% | -4,09% | - | US$40.123,81 | - |
| 4380 |  Qi Blockchain QIE | US$0,008485 | -1,20% | 22,56% | - | US$40.330,42 | - |
| 4381 |  Stripto STRIP | US$0,000003090 | 1,03% | 0,68% | - | US$40.471,81 | - |
| 4382 |  HayCoin HAY | US$438.297 | -15,55% | 29,05% | - | US$40.117,40 | - |
| 4383 |  ValleyDAO GROW | US$1,49 | 6,37% | 5,03% | - | US$39.956,61 | - |
| 4384 |  MemePad MEPAD | US$0,002472 | -3,04% | -0,14% | - | US$39.572,31 | - |
| 4385 |  Crypto Rangers CR | US$0,00005288 | 3,90% | -7,66% | - | US$39.482,23 | - |
| 4386 |  Multi AI MAI | US$0,01025 | -10,66% | 19,89% | - | US$37.678,68 | - |
| 4387 |  MODA DAO MODA | US$0,1589 | 0,93% | -6,84% | - | US$39.602,85 | - |
| 4388 |  Base Goddess TYBGS | US$0,000004081 | -3,03% | 0,00% | - | US$39.221,69 | - |
| 4389 |  Bitcoin 2.0 BTC2.0 | US$0,08819 | 1,86% | 2,49% | - | US$39.345,48 | - |
| 4390 |  DEUS Finance DEUS | US$34,67 | 8,58% | -3,15% | - | US$39.395,98 | - |
| 4391 |  Trinity Network Credit TNC | US$0,0003279 | -4,38% | 8,56% | - | US$39.570,87 | - |
| 4392 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002957 | 0,61% | -16,30% | - | US$36.259,25 | - |
| 4393 |  OrdiGen ODGN | US$0,002483 | 12,43% | -1,75% | - | US$39.407,07 | - |
| 4394 |  Arkadiko Finance DIKO | US$0,6198 | -3,63% | 62,00% | - | US$39.228,85 | - |
| 4395 |  ITEMVERSE ITEM | US$0,0001490 | 18,33% | 23,88% | - | US$38.987,35 | - |
| 4396 |  CHURRO-The Jupiter Dog CHURRO | US$0,0007517 | 3,91% | -37,70% | - | US$39.038,80 | - |
| 4397 |  YachtingVerse YACHT | US$0,06684 | 1,27% | -3,58% | - | US$39.025,00 | - |
| 4398 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01420 | 0,65% | 1,48% | - | US$38.840,04 | - |
| 4399 |  Wrapped Harmony WONE | US$0,02846 | 22,01% | -1,10% | - | US$38.998,99 | - |
| 4400 |  VidyX VIDYX | US$0,0006110 | 0,32% | 0,69% | - | US$38.737,42 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.