Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MEGAWEAPON WEAPON | US$1,03 | 1,72% | -1,45% | - | US$32.001,37 | - |
| 4552 |  GEMSTON GEMSTON | US$0,2226 | 9,45% | -0,49% | - | US$32.074,06 | - |
| 4553 |  CumInu CUMINU | US$0,0004734 | 1,16% | -30,68% | - | US$31.938,80 | - |
| 4554 |  IHT Real Estate Protocol IHT | US$0,0001458 | -2,70% | 1,83% | - | US$32.077,24 | - |
| 4555 |  Oasis OASIS | US$0,0009620 | 15,10% | 21,93% | - | US$32.353,24 | - |
| 4556 |  Zeusshield ZSC | US$0,0003000 | -22,03% | -47,07% | - | US$31.931,68 | - |
| 4557 |  CharityDAO CHD | US$0,3815 | 1,11% | 110,45% | - | US$31.718,48 | - |
| 4558 |  Cherry Network CHER | US$0,002985 | 5,24% | -2,44% | - | US$31.762,78 | - |
| 4559 |  Lien LIEN | US$0,4685 | 0,83% | 15,88% | - | US$31.893,69 | - |
| 4560 |  LemoChain LEMO | US$0,0001317 | 3,95% | 4,48% | - | US$31.836,02 | - |
| 4561 |  Unique Venture Clubs UNQ | US$0,0005614 | -1,42% | 68,57% | - | US$31.763,39 | - |
| 4562 |  Safemars SAFEMARS | US$0,00000001295 | 3,94% | 7,37% | - | US$31.555,61 | - |
| 4563 |  NeonAI NEONAI | US$0,01160 | -19,30% | -32,01% | - | US$32.019,75 | - |
| 4564 |  Medicalchain MTN | US$0,0009156 | -2,75% | 1,37% | - | US$31.571,92 | - |
| 4565 |  AXM token AXM | US$0,4565 | -0,06% | 0,00% | - | US$31.459,74 | - |
| 4566 |  Bincentive BCNT | US$0,005020 | 1,26% | 2,43% | - | US$31.314,65 | - |
| 4567 |  Monster Galaxy GGM | US$0,003922 | 1,06% | 1,60% | - | US$31.335,10 | - |
| 4568 |  simbawifhat SWH | US$0,000008849 | -18,57% | -31,02% | - | US$31.419,11 | - |
| 4569 |  CoinFi COFI | US$0,001195 | 11,65% | 30,66% | - | US$31.342,75 | - |
| 4570 |  LinkFi LINKFI | US$0,0006852 | -4,42% | 6,77% | - | US$31.299,78 | - |
| 4571 |  SatoshiSwap SWAP | US$0,00003309 | 15,15% | 18,79% | - | US$31.242,71 | - |
| 4572 |  Galvan IZE | US$0,0004671 | 4,51% | 4,36% | - | US$31.150,60 | - |
| 4573 |  LoopSwap LSWAP | US$0,001163 | 9,79% | 18,09% | - | US$31.195,66 | - |
| 4574 |  NuCypher NU | US$0,1738 | -2,56% | 51,36% | - | US$30.876,47 | - |
| 4575 |  Blueshift BLUES | US$0,03584 | 0,45% | 4,39% | - | US$31.059,60 | - |
| 4576 |  Cykura CYS | US$0,008677 | -10,79% | 6,38% | - | US$31.139,38 | - |
| 4577 |  CryptoMines ETERNAL | US$0,2676 | -1,77% | -7,01% | - | US$31.030,37 | - |
| 4578 |  Stride Staked EVMOS stEVMOS | US$0,1308 | -5,98% | -1,95% | - | US$31.066,95 | - |
| 4579 |  FODL Finance FODL | US$0,001250 | 0,63% | 8,01% | - | US$31.094,89 | - |
| 4580 |  SoPay SOP | US$0,00000002020 | -63,67% | -68,11% | - | US$30.802,10 | - |
| 4581 |  Origin Ether OETH | US$3.559,69 | 1,72% | 0,14% | - | US$31.017,34 | - |
| 4582 |  PROPHET PROPHET | US$23,59 | 2,39% | -3,68% | - | US$31.000,26 | - |
| 4583 |  Octopus Protocol OPS | US$0,001250 | -6,67% | -0,58% | - | US$30.808,96 | - |
| 4584 |  Mimir Token MIMIR | US$0,002711 | -8,16% | 2,79% | - | US$31.002,12 | - |
| 4585 |  LINQ LINQ | US$0,04220 | 2,11% | -6,85% | - | US$31.771,34 | - |
| 4586 |  Metaverse ETP ETP | US$0,02023 | 3,03% | 3,50% | - | US$30.859,11 | - |
| 4587 |  JennyCo JCO | US$0,02188 | 0,30% | -12,37% | - | US$30.874,72 | - |
| 4588 |  Finger Blast FINGER | US$0,000002078 | 26,78% | 241,76% | - | US$30.834,33 | - |
| 4589 |  MemeCoinDAO MEMES | US$0,003405 | -16,23% | 2,68% | - | US$30.750,46 | - |
| 4590 |  $BSV (Ordinals) $BSV | US$0,02934 | -6,98% | 4,34% | - | US$30.745,96 | - |
| 4591 |  Neuroni AI NEURONI | US$0,6729 | 14,76% | -35,66% | - | US$30.742,08 | - |
| 4592 |  MaidSafeCoin MAID | US$0,5874 | 32,27% | 28,22% | - | US$30.672,23 | - |
| 4593 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 1,62% | -1,45% | - | US$30.741,45 | - |
| 4594 |  Coral Swap CORAL | US$0,01427 | -2,19% | 2,10% | - | US$30.658,28 | - |
| 4595 |  Moon Rabbit AAA | US$0,000003146 | 1,51% | -8,69% | - | US$30.521,85 | - |
| 4596 |  OST OST | US$0,000002972 | -75,32% | 72,00% | - | US$30.598,85 | - |
| 4597 |  Animal Farm Dogs AFD | US$2,49 | 0,65% | -1,07% | - | US$30.547,66 | - |
| 4598 |  Arbidoge ADOGE | US$0,0000005257 | -0,96% | -22,23% | - | US$30.578,33 | - |
| 4599 |  YIN Finance YIN | US$0,01155 | -12,72% | 7,63% | - | US$30.597,11 | - |
| 4600 |  Plian PI | US$0,004101 | -6,71% | -10,03% | - | US$30.465,78 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.