Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  AI PEPE KING AIPEPE | US$0,000000000728 | -0,15% | 15,63% | - | US$30.824,19 | - |
| 4602 |  SpartaDex SPARTA | US$0,6369 | -2,46% | -5,80% | - | US$30.421,84 | - |
| 4603 |  eosDAC EOSDAC | US$0,0004055 | -1,17% | 0,91% | - | US$30.572,83 | - |
| 4604 |  KickPad KPAD | US$0,002387 | 1,87% | 4,99% | - | US$30.341,77 | - |
| 4605 |  Sunflower Land SFL | US$0,07114 | 2,60% | 28,89% | - | US$30.259,70 | - |
| 4606 |  Opyn Squeeth OSQTH | US$267,33 | 2,80% | -5,52% | - | US$30.242,15 | - |
| 4607 |  Secretum SER | US$0,003740 | 9,87% | 41,94% | - | US$29.968,80 | - |
| 4608 |  TokenClub TCT | US$0,0006615 | -0,43% | 12,73% | - | US$30.212,53 | - |
| 4609 |  ANDY ANDY | US$0,0000003450 | -27,20% | -13,45% | - | US$29.968,80 | - |
| 4610 |  Basis Share BAS | US$0,2493 | -1,51% | 3,03% | - | US$29.901,90 | - |
| 4611 |  Aldrin RIN | US$0,3249 | 6,33% | -6,70% | - | US$29.918,71 | - |
| 4612 |  VIDY VIDY | US$0,00002934 | -6,70% | -1,40% | - | US$29.923,67 | - |
| 4613 |  XMax XMX | US$0,00002036 | 2,70% | 13,72% | - | US$29.900,10 | - |
| 4614 |  SoBit SOBB | US$0,001627 | 4,18% | -3,15% | - | US$29.479,83 | - |
| 4615 |  Mechaverse MC | US$0,002236 | -6,00% | -7,76% | - | US$29.770,25 | - |
| 4616 |  BOY X HIGHSPEED BXH | US$0,001234 | 0,27% | -17,27% | - | US$29.764,22 | - |
| 4617 |  Nomad Exiles PRIDE | US$0,001587 | -4,72% | -3,98% | - | US$29.816,73 | - |
| 4618 |  Invitoken INVI | US$1,29 | 0,23% | 0,57% | - | US$29.823,99 | - |
| 4619 |  Dopex Rebate Token RDPX | US$5,43 | 1,37% | -5,55% | - | US$29.722,01 | - |
| 4620 |  Price Gap PGT | US$0,01343 | -6,38% | -18,04% | - | US$29.674,59 | - |
| 4621 |  BnkToTheFuture BFT | US$0,002258 | -9,54% | -5,80% | - | US$29.516,18 | - |
| 4622 |  EVEAI EVEAI | US$0,07882 | 9,70% | -38,93% | - | US$29.630,02 | - |
| 4623 |  Open Platform OPEN | US$0,0004509 | -2,12% | 2,00% | - | US$29.693,75 | - |
| 4624 |  Melania Trump MELANIA | US$0,008355 | 39,52% | 37,27% | - | US$29.613,41 | - |
| 4625 |  Starcoin STC | US$0,0009400 | -21,40% | 1,45% | - | US$29.474,42 | - |
| 4626 |  Lemond LEMD | US$0,00004378 | -2,71% | 3,91% | - | US$29.463,30 | - |
| 4627 |  Menzy MNZ | US$0,0004500 | -1,52% | 4,79% | - | US$29.631,12 | - |
| 4628 |  MoveApp MOVE | US$0,001807 | -3,26% | 5,19% | - | US$30.065,93 | - |
| 4629 |  FunFi FNF | US$0,000000000311 | -3,96% | 4,76% | - | US$29.489,57 | - |
| 4630 |  Defi For You DFY | US$0,0002437 | -7,32% | 5,97% | - | US$29.458,54 | - |
| 4631 |  DNAxCAT Token DXCT | US$0,02478 | 0,51% | 0,83% | - | US$29.353,38 | - |
| 4632 |  Lever Token LEV | US$0,004200 | 12,73% | 25,96% | - | US$29.255,12 | - |
| 4633 |  Frax Price Index Share FPIS | US$1,26 | -1,05% | -16,00% | - | US$29.242,72 | - |
| 4634 |  One Share ONS | US$2,07 | 0,27% | -2,58% | - | US$29.062,46 | - |
| 4635 |  CoreStarter CSTR | US$0,002405 | -1,48% | -8,90% | - | US$29.216,47 | - |
| 4636 |  Loon Network LOON | US$0,0001598 | -3,28% | -7,48% | - | US$29.110,58 | - |
| 4637 |  MEMEME MEMEME | US$0,000005462 | 3,36% | -2,62% | - | US$28.977,53 | - |
| 4638 |  o-mee OME | US$0,0001098 | 6,17% | 35,14% | - | US$29.031,01 | - |
| 4639 |  Biop BIOP | US$0,1226 | -4,69% | -5,36% | - | US$28.960,09 | - |
| 4640 |  xExchange MEX | US$0,000007366 | 0,75% | -0,67% | - | US$29.186,83 | - |
| 4641 |  pBTC35A pBTC35A | US$1,64 | -5,14% | -2,46% | - | US$29.022,02 | - |
| 4642 |  Single Finance SINGLE | US$0,001430 | 2,04% | -3,18% | - | US$28.686,21 | - |
| 4643 |  Altbase ALTB | US$0,0001104 | -7,54% | -7,78% | - | US$28.741,31 | - |
| 4644 |  InfinityBit Token IBIT | US$0,001054 | -3,10% | -17,81% | - | US$28.760,02 | - |
| 4645 |  LIQ Protocol LIQ | US$0,002254 | -4,91% | -4,70% | - | US$28.458,47 | - |
| 4646 |  Super Bitcoin SBTC | US$0,3895 | -6,64% | -10,08% | - | US$28.816,43 | - |
| 4647 |  Vitruveo DEX VTRO | US$0,02610 | -18,53% | -39,01% | - | US$29.056,73 | - |
| 4648 |  Libra Protocol LIBRA | US$0,0002841 | 47,81% | -22,45% | - | US$28.639,74 | - |
| 4649 |  Babylons BABI | US$0,003275 | 0,94% | 0,24% | - | US$28.567,41 | - |
| 4650 |  Lucky Block (V2) LBLOCK | US$0,00003769 | -0,15% | -3,72% | - | US$28.631,74 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.