Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  YouCoin Metaverse (new) UCON | US$28,14 | 2,73% | 8,78% | - | US$26.759,42 | - |
| 4702 |  Operon Origins ORO | US$0,001633 | -10,97% | -22,32% | - | US$26.821,41 | - |
| 4703 |  Qitcoin QTC | US$0,09536 | -0,73% | 20,74% | - | US$26.741,78 | - |
| 4704 |  Base Velocimeter BVM | US$0,1099 | -20,79% | 80,58% | - | US$26.710,96 | - |
| 4705 |  HXRO HXRO | US$0,09488 | 2,28% | 4,96% | - | US$26.679,93 | - |
| 4706 |  Sentre Protocol SNTR | US$0,004676 | -6,14% | 9,01% | - | US$26.485,77 | - |
| 4707 |  Potato POTATO | US$0,0000001752 | -27,07% | -9,51% | - | US$26.600,61 | - |
| 4708 |  Shine Chain SC20 | US$0,07016 | -4,16% | -1,44% | - | US$26.514,93 | - |
| 4709 |  Zen Panda Coin ZPC | US$0,000000000403 | -0,92% | -6,27% | - | US$26.585,88 | - |
| 4710 |  SafemoonTon SAFET | US$0,0000007895 | 9,69% | -34,34% | - | US$26.873,85 | - |
| 4711 |  MobiFi MoFi | US$0,003731 | -8,04% | -14,36% | - | US$26.575,51 | - |
| 4712 |  Nutcoin NUT | US$0,000000008125 | 0,68% | 0,88% | - | US$26.497,58 | - |
| 4713 |  Son of Brett BRATT | US$0,04308 | 27,88% | -36,87% | - | US$29.011,53 | - |
| 4714 |  The Habibiz HABIBI | US$0,00000005620 | 5,89% | 11,76% | - | US$26.254,51 | - |
| 4715 |  Atlas DEX ATS | US$0,005619 | -0,54% | -12,95% | - | US$26.196,23 | - |
| 4716 |  Scarab Tools DUNG | US$0,003651 | -0,68% | -9,28% | - | US$26.358,84 | - |
| 4717 |  Snetwork SNET | US$0,001876 | -16,48% | -3,58% | - | US$26.303,60 | - |
| 4718 |  Hydraverse HDV | US$0,0002107 | -5,12% | 16,09% | - | US$26.296,13 | - |
| 4719 |  milestoneBased MILE | US$0,1488 | -21,57% | -67,22% | - | US$26.378,60 | - |
| 4720 |  MiniSwap MINI | US$0,01437 | -7,71% | 4,74% | - | US$26.272,76 | - |
| 4721 |  Daily Finance DLY | US$0,3096 | 1,01% | -12,31% | - | US$26.063,73 | - |
| 4722 |  Gem Pad GEMS | US$0,01738 | -10,70% | -9,19% | - | US$26.106,48 | - |
| 4723 |  Smart Block Chain City SBCC | US$0,0002094 | -34,52% | -48,97% | - | US$26.138,04 | - |
| 4724 |  XDAG XDAG | US$0,006814 | -0,48% | -2,92% | - | US$26.125,10 | - |
| 4725 |  MixTrust MXT | US$0,00001052 | -1,07% | 24,59% | - | US$26.050,03 | - |
| 4726 |  ChainPort PORTX | US$0,008641 | -3,23% | -20,65% | - | US$25.936,42 | - |
| 4727 |  Bear Inu BEAR | US$0,000000001233 | 0,57% | -17,12% | - | US$26.043,83 | - |
| 4728 |  Cred LBA | US$0,0005994 | -2,30% | 14,47% | - | US$26.011,34 | - |
| 4729 |  ZURRENCY ZURR | US$3,75 | -2,26% | 3,50% | - | US$25.689,99 | - |
| 4730 |  Mithril Share MIS | US$0,2822 | 2,52% | 3,04% | - | US$25.936,28 | - |
| 4731 |  WoofOracle WFO | US$0,00000008266 | 4,99% | 49,84% | - | US$25.789,43 | - |
| 4732 |  OTCBTC Token OTB | US$0,002830 | 1,77% | 8,04% | - | US$25.773,25 | - |
| 4733 |  Edufex EDUX | US$0,0001576 | 1,81% | -1,48% | - | US$25.825,10 | - |
| 4734 |  eZKalibur SWORD | US$0,1411 | -10,73% | -10,60% | - | US$25.743,46 | - |
| 4735 |  DPRating RATING | US$0,0001686 | -7,71% | -0,18% | - | US$25.828,04 | - |
| 4736 |  Crypto-AI-Robo.com CAIR | US$0,0005058 | 0,48% | -37,58% | - | US$25.551,10 | - |
| 4737 |  Paypolitan Token EPAN | US$0,002151 | -0,70% | -4,00% | - | US$25.557,30 | - |
| 4738 |  SAUCEINU SAUCEINU | US$0,00002199 | 0,12% | -0,46% | - | US$26.512,49 | - |
| 4739 |  Artizen ATNT | US$0,001285 | -0,47% | -4,11% | - | US$25.477,94 | - |
| 4740 |  The Killbox KBOX | US$0,0001092 | -3,80% | 10,71% | - | US$25.453,74 | - |
| 4741 |  CouponBay CUP | US$0,00008377 | -7,13% | 17,05% | - | US$25.490,71 | - |
| 4742 |  Moeda Loyalty Points MDA | US$0,04913 | -2,97% | 4,53% | - | US$25.477,03 | - |
| 4743 |  Wrapped Rose wROSE | US$0,1419 | 0,91% | -0,82% | - | US$25.332,16 | - |
| 4744 |  Streakk STKK | US$0,02305 | 1,55% | -6,69% | - | US$25.579,17 | - |
| 4745 |  Boss Token BOSS | US$0,000000003443 | -7,76% | -7,81% | - | US$25.257,34 | - |
| 4746 |  NOTHING NOTHING | US$0,003461 | -4,05% | 0,79% | - | US$25.373,08 | - |
| 4747 |  DuckDAO DD | US$1,48 | -0,27% | -7,34% | - | US$24.980,42 | - |
| 4748 |  Seek Tiger STI | US$0,0003948 | 1,65% | 7,28% | - | US$25.135,96 | - |
| 4749 |  Jeff World JEFF | US$0,04848 | 3,65% | -0,54% | - | US$24.964,84 | - |
| 4750 |  PolyPad POLYPAD | US$0,001959 | -1,76% | -3,52% | - | US$25.062,78 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.