Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DBXen DXN | US$2,48 | -8,77% | 29,43% | - | US$28.912,82 | - |
| 4652 |  GoldMiner GM | US$0,000002122 | -2,14% | 26,62% | - | US$28.589,46 | - |
| 4653 |  UNION Protocol Governance Token UNN | US$0,0003108 | -6,00% | -4,63% | - | US$28.608,71 | - |
| 4654 |  HalfPizza PIZA | US$0,000007932 | -9,67% | 33,51% | - | US$28.336,59 | - |
| 4655 |  Timeless LIT | US$0,02224 | -0,31% | -11,27% | - | US$28.458,13 | - |
| 4656 |  DORK DORK | US$0,00001038 | -14,30% | 18,30% | - | US$31.028,49 | - |
| 4657 |  Phoenix Blockchain PHX | US$0,06971 | 17,26% | 16,59% | - | US$28.382,43 | - |
| 4658 |  Futureswap FST | US$0,03747 | -5,81% | 1,63% | - | US$28.378,19 | - |
| 4659 |  Kabosu Family KABOSU | US$0,000001902 | -1,10% | -16,67% | - | US$28.330,86 | - |
| 4660 |  The Paradox Metaverse PARADOX | US$0,0007764 | -9,24% | 0,72% | - | US$28.249,71 | - |
| 4661 |  Solidly SOLID | US$0,6120 | 2,00% | -12,97% | - | US$27.651,89 | - |
| 4662 |  Gas DAO GAS | US$0,000001077 | 0,68% | -24,97% | - | US$27.663,34 | - |
| 4663 |  FreeRossDAO FREE | US$0,0001094 | -0,05% | 18,25% | - | US$28.281,70 | - |
| 4664 |  Navcoin NAV | US$0,04521 | -1,24% | 0,87% | - | US$28.150,16 | - |
| 4665 |  NFTLaunch NFTL | US$0,004819 | -4,77% | -12,14% | - | US$28.072,32 | - |
| 4666 |  Broovs Projects BRS | US$0,00008909 | -14,13% | -26,04% | - | US$28.118,22 | - |
| 4667 |  FitBurn CAL | US$0,0003827 | -6,45% | -22,15% | - | US$27.337,35 | - |
| 4668 |  Reign of Terror REIGN | US$0,0007728 | -3,89% | 15,02% | - | US$27.887,72 | - |
| 4669 |  Delphy DPY | US$0,002619 | 12,88% | 8,11% | - | US$27.730,69 | - |
| 4670 |  Waggle Network WAG | US$0,003690 | -5,94% | 16,72% | - | US$27.935,25 | - |
| 4671 |  DecentraMind DMIND | US$0,03721 | -13,83% | -14,06% | - | US$27.746,35 | - |
| 4672 |  Farmers World Wood FWW | US$0,000001105 | 0,77% | 5,37% | - | US$27.943,68 | - |
| 4673 |  JPool Staked SOL (JSOL) JSOL | US$218,25 | 0,26% | 4,92% | - | US$25.538,18 | - |
| 4674 |  OnX Finance ONX | US$0,01781 | 0,92% | 13,19% | - | US$27.833,72 | - |
| 4675 |  Kuma Inu KUMA | US$0,000000009407 | 1,52% | -2,87% | - | US$27.675,82 | - |
| 4676 |  Credits CS | US$0,003777 | 9,22% | 12,93% | - | US$27.626,26 | - |
| 4677 |  Akropolis Delphi ADEL | US$0,005790 | -3,10% | 4,53% | - | US$27.606,96 | - |
| 4678 |  Global Digital Content GDC | US$0,00008064 | 4,90% | 16,43% | - | US$27.560,16 | - |
| 4679 |  EHash EHASH | US$0,01866 | -1,83% | 3,13% | - | US$27.586,32 | - |
| 4680 |  Satellite Doge-1 Mission DOGE-1 | US$0,001518 | -8,51% | -21,49% | - | US$27.564,06 | - |
| 4681 |  wooonen WOOO | US$0,00005410 | 0,92% | 2,09% | - | US$27.553,67 | - |
| 4682 |  Asia Coin ASIA | US$0,1424 | 1,44% | 9,58% | - | US$27.417,98 | - |
| 4683 |  Rake Finance RAK | US$8,66 | 0,17% | 3,63% | - | US$27.528,56 | - |
| 4684 |  Aree Shards AES | US$0,001778 | 8,99% | -11,17% | - | US$27.222,76 | - |
| 4685 |  Mars Protocol MARS | US$0,09092 | -1,77% | 2,41% | - | US$27.394,95 | - |
| 4686 |  Matching Game MATCH | US$0,00001325 | -7,64% | 20,74% | - | US$27.442,44 | - |
| 4687 |  Arro Social ARRO | US$0,0002506 | -0,05% | -0,04% | - | US$27.353,13 | - |
| 4688 |  MOBLAND SYNR | US$0,0007063 | -11,73% | -17,84% | - | US$27.174,02 | - |
| 4689 |  Smudge Cat SMUDCAT | US$0,000001786 | -39,48% | 128,25% | - | US$27.161,40 | - |
| 4690 |  IRON Titanium Token TITAN | US$0,00000002278 | -1,86% | -3,74% | - | US$27.583,98 | - |
| 4691 |  DeHealth DHLT | US$0,001603 | -10,32% | -17,34% | - | US$27.543,29 | - |
| 4692 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$27.271,79 | - |
| 4693 |  RIKEZA RIK | US$0,00001484 | -4,95% | -1,37% | - | US$26.862,76 | - |
| 4694 |  ARB Protocol ARB | US$0,0008407 | -12,48% | -19,07% | - | US$26.600,80 | - |
| 4695 |  Wrapped Pepe WPEPE | US$0,0001690 | 1,78% | -0,58% | - | US$26.824,70 | - |
| 4696 |  Starpad SRP | US$0,008160 | -2,23% | -8,13% | - | US$26.891,09 | - |
| 4697 |  iNFTspace INS | US$0,00004243 | -0,42% | 1,26% | - | US$27.035,27 | - |
| 4698 |  Cloudname CNAME | US$0,0002856 | -1,07% | 26,52% | - | US$26.984,41 | - |
| 4699 |  Cardiocoin CRDC | US$0,0002969 | -1,78% | -44,45% | - | US$26.802,11 | - |
| 4700 |  ZONE ZONE | US$0,001655 | 2,22% | 24,57% | - | US$26.788,07 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.