Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Block BLOCK | US$0,0003277 | -7,43% | -38,92% | - | US$33.608,72 | - |
| 4502 |  Punk Vault (NFTX) PUNK | US$163.939 | 0,17% | -0,83% | - | US$34.015,49 | - |
| 4503 |  QASH QASH | US$0,02568 | -9,68% | -16,37% | - | US$34.091,47 | - |
| 4504 |  Amaterasu Omikami OMIKAMI | US$0,001793 | 0,16% | -5,72% | - | US$33.969,28 | - |
| 4505 |  NerveFlux NERVE | US$0,003504 | -11,52% | 26,85% | - | US$33.934,46 | - |
| 4506 |  LIZARD LIZARD | US$0,001593 | -6,15% | 8,80% | - | US$33.884,47 | - |
| 4507 |  Lion Token LION | US$0,0001037 | -10,37% | -14,58% | - | US$33.896,98 | - |
| 4508 |  Bitcoin File BIFI | US$0,0008402 | 20,45% | 29,87% | - | US$34.669,34 | - |
| 4509 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,8257 | -3,57% | -17,64% | - | US$33.828,91 | - |
| 4510 |  The GM Machine GM | US$0,000000006183 | -6,49% | 18,40% | - | US$33.746,03 | - |
| 4511 |  Astroport ASTRO | US$0,1933 | 0,45% | 19,60% | - | US$33.710,65 | - |
| 4512 |  NFTMart Token NMT | US$0,009611 | -13,38% | 18,06% | - | US$33.753,26 | - |
| 4513 |  Sashimi SASHIMI | US$0,005934 | 8,59% | -3,61% | - | US$33.722,37 | - |
| 4514 |  Trisolaris TRI | US$0,005523 | -7,37% | -6,29% | - | US$33.666,32 | - |
| 4515 |  ReSource Protocol SOURCE | US$0,01012 | -6,09% | 8,44% | - | US$33.677,39 | - |
| 4516 |  DucatusX DUCX | US$0,006005 | 1,11% | -2,03% | - | US$33.484,82 | - |
| 4517 |  BattleFly GFLY | US$0,2154 | 1,14% | -2,26% | - | US$33.655,77 | - |
| 4518 |  Nexacore NCO | US$0,01020 | -0,67% | 10,63% | - | US$34.865,19 | - |
| 4519 |  0xGasless 0XGAS | US$0,1717 | 14,43% | -10,76% | - | US$23.979,59 | - |
| 4520 |  HashCoin HSC | US$0,000007370 | -7,45% | -4,47% | - | US$33.464,91 | - |
| 4521 |  GoldFinX G1X | US$0,001143 | 0,50% | -2,54% | - | US$33.449,30 | - |
| 4522 |  TosDis DIS | US$2,34 | -1,65% | -5,63% | - | US$33.247,80 | - |
| 4523 |  MASHIDA MSHD | US$0,003896 | 3,13% | 2,77% | - | US$33.223,60 | - |
| 4524 |  Continuum Finance CTN | US$0,1463 | -6,69% | 76,16% | - | US$33.226,38 | - |
| 4525 |  KAKA NFT World KAKA | US$0,001821 | 26,93% | 112,46% | - | US$33.371,52 | - |
| 4526 |  Ribus RIB | US$0,03403 | -3,35% | 6,48% | - | US$32.975,54 | - |
| 4527 |  BEBE BEBE | US$0,00000002447 | -2,33% | 36,27% | - | US$33.072,85 | - |
| 4528 |  Arbswap ARBS | US$0,0004918 | -6,61% | -15,76% | - | US$32.961,36 | - |
| 4529 |  Matrix Gpt Ai MAI | US$0,000004928 | -43,98% | -97,02% | - | US$32.550,75 | - |
| 4530 |  Ratscoin RATS | US$0,000000000593 | 6,51% | 22,07% | - | US$32.837,56 | - |
| 4531 |  Raiden Network Token RDN | US$0,03020 | 2,71% | -4,23% | - | US$32.805,18 | - |
| 4532 |  Wrapped SX Network WSX | US$0,1167 | -7,85% | -9,41% | - | US$32.788,48 | - |
| 4533 |  The Three Kingdoms TTK | US$0,0002650 | -1,03% | -2,29% | - | US$32.798,33 | - |
| 4534 |  RED RED | US$0,002069 | -12,20% | -5,69% | - | US$32.732,78 | - |
| 4535 |  Synchrony SCY | US$0,0003123 | -32,97% | -26,32% | - | US$32.677,00 | - |
| 4536 |  CryptoArt.Ai CART | US$0,004207 | -9,69% | -23,94% | - | US$32.693,65 | - |
| 4537 |  Unit Protocol Duck DUCK | US$0,001385 | -7,19% | -13,87% | - | US$32.595,54 | - |
| 4538 |  dHealth DHP | US$0,0005096 | -27,38% | -35,96% | - | US$32.838,01 | - |
| 4539 |  FUTURECOIN FUTURE | US$0,0008535 | -8,49% | -94,54% | - | US$31.804,54 | - |
| 4540 |  Stohn Coin SOH | US$0,01872 | 3,22% | -6,22% | - | US$32.520,68 | - |
| 4541 |  Moonsama SAMA | US$0,01762 | 0,19% | -0,86% | - | US$32.329,56 | - |
| 4542 |  ParallelChain XPLL | US$0,08616 | 3,08% | -9,64% | - | US$32.833,53 | - |
| 4543 |  KAIF Platform KAF | US$0,006164 | 1,20% | 37,22% | - | US$32.657,40 | - |
| 4544 |  Vader Protocol VADER | US$0,00002714 | -10,65% | -41,94% | - | US$32.618,98 | - |
| 4545 |  NEXTYPE NT | US$0,001020 | -1,15% | -5,67% | - | US$32.737,62 | - |
| 4546 |  Nebulas NAS | US$0,01188 | -1,04% | 17,65% | - | US$33.073,61 | - |
| 4547 |  Gems GEM | US$0,0001406 | -4,40% | 4,46% | - | US$32.262,08 | - |
| 4548 |  CruxDecussata X | US$0,05117 | -7,18% | -10,52% | - | US$32.222,82 | - |
| 4549 |  Bandot Protocol BDT | US$0,00004087 | -16,27% | 4,24% | - | US$32.215,42 | - |
| 4550 |  Silly Duck DUCK | US$0,0000008983 | -11,20% | -22,88% | - | US$32.336,91 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.