Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FileStar STAR | US$0,008897 | -8,60% | 12,00% | - | US$36.040,43 | - |
| 4452 |  ENCOINS ENCS | US$0,5289 | -2,90% | 11,35% | - | US$35.884,37 | - |
| 4453 |  VectorChat.ai CHAT | US$0,08323 | -9,03% | -26,67% | - | US$36.055,37 | - |
| 4454 |  Electrify.Asia ELEC | US$0,0004634 | 1,87% | 32,05% | - | US$35.999,70 | - |
| 4455 |  UniDexAI UNIDEXAI | US$3,36 | -7,28% | 0,33% | - | US$36.039,63 | - |
| 4456 |  RocketSwap RCKT | US$0,1559 | -52,97% | -24,91% | - | US$35.982,49 | - |
| 4457 |  NFTBomb NBP | US$0,00006746 | -6,20% | 20,79% | - | US$35.851,90 | - |
| 4458 |  HOMMIES HOMMIES | US$0,04044 | 0,49% | -6,85% | - | US$35.859,60 | - |
| 4459 |  Bounty0x BNTY | US$0,0005378 | 1,77% | -2,39% | - | US$35.897,35 | - |
| 4460 |  zkApes ZAT | US$0,00000003169 | 0,63% | 5,91% | - | US$35.964,97 | - |
| 4461 |  TurboPepe VROOM | US$0,0000003026 | 4,32% | 53,52% | - | US$35.685,98 | - |
| 4462 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$35.677,47 | - |
| 4463 |  SteakHut Finance STEAK | US$0,9496 | -4,83% | 12,43% | - | US$35.654,97 | - |
| 4464 |  Chain Games CHAIN | US$0,02022 | -10,60% | -2,55% | - | US$35.672,37 | - |
| 4465 |  Grizzly Honey GHNY | US$2,80 | 0,67% | 0,33% | - | US$35.629,70 | - |
| 4466 |  Neptune Mutual NPM | US$0,03502 | -0,11% | 2,47% | - | US$35.440,44 | - |
| 4467 |  Utility Web3Shot UW3S | US$0,1769 | 1,73% | 4,64% | - | US$35.579,99 | - |
| 4468 |  SportsIcon ICONS | US$0,02145 | -13,15% | 4,23% | - | US$35.610,08 | - |
| 4469 |  Alaya ATP | US$0,03332 | 1,43% | -5,05% | - | US$35.401,15 | - |
| 4470 |  Clown Pepe HONK | US$0,000001928 | 4,77% | -19,45% | - | US$35.598,15 | - |
| 4471 |  BANK (Ordinals) BANK | US$0,01609 | 5,78% | 3,76% | - | US$35.406,61 | - |
| 4472 |  StarLink SLNV2 | US$0,0001752 | -14,72% | 18,84% | - | US$35.476,87 | - |
| 4473 |  CasinoCoin CSC | US$0,0002370 | 9,68% | 6,25% | - | US$34.859,35 | - |
| 4474 |  Phantom Protocol PHM | US$0,00007192 | -10,56% | 36,70% | - | US$35.186,73 | - |
| 4475 |  Chain-key Bitcoin CKBTC | US$71.720,04 | 2,69% | 8,94% | - | US$35.773,50 | - |
| 4476 |  Friends With Benefits Pro FWB | US$5,01 | 17,14% | -4,94% | - | US$47.979,47 | - |
| 4477 |  BlockCDN BCDN | US$0,0004320 | -6,44% | -5,68% | - | US$35.172,36 | - |
| 4478 |  REAKTOR RKR | US$0,00002701 | -1,74% | 3,25% | - | US$35.284,36 | - |
| 4479 |  The X Protocol TXP | US$0,004440 | -0,01% | -1,75% | - | US$35.059,60 | - |
| 4480 |  Savage SAVG | US$0,008825 | 1,40% | -26,45% | - | US$35.034,14 | - |
| 4481 |  SpaceY SPAY | US$0,04370 | -1,46% | -2,70% | - | US$34.905,06 | - |
| 4482 |  XENO Governance GXE | US$0,03214 | -5,75% | -7,96% | - | US$34.824,53 | - |
| 4483 |  Blocksport BSPT | US$0,0009992 | -0,94% | -2,52% | - | US$34.921,49 | - |
| 4484 |  BitcoinX BCX | US$0,0002825 | -2,10% | 6,61% | - | US$34.831,46 | - |
| 4485 |  SX Network SX | US$0,1108 | 4,62% | -18,58% | - | US$38.017,00 | - |
| 4486 |  xSPECTAR XSPECTAR | US$0,06132 | 22,40% | -1,04% | - | US$35.109,78 | - |
| 4487 |  ViZion Protocol VIZION | US$0,01904 | -9,09% | 4,85% | - | US$38.154,84 | - |
| 4488 |  Print Cash BNB CASH | US$0,001827 | -7,03% | -56,74% | - | US$36.974,87 | - |
| 4489 |  SUPE SUPE | US$0,006662 | -4,77% | -11,95% | - | US$34.702,91 | - |
| 4490 |  Genius Yield GENS | US$0,1392 | -4,73% | 40,86% | - | US$34.489,07 | - |
| 4491 |  Qbao QBT | US$0,002092 | -1,80% | 9,57% | - | US$34.405,64 | - |
| 4492 |  DataHighway DHX | US$0,06879 | -6,22% | 0,20% | - | US$34.559,61 | - |
| 4493 |  MediShares MDS | US$0,0002469 | 0,99% | -16,57% | - | US$34.297,40 | - |
| 4494 |  BSC TOOLS TOOLS | US$0,01029 | -8,13% | -2,46% | - | US$34.344,33 | - |
| 4495 |  Remme REM | US$0,00009361 | -5,98% | 21,06% | - | US$34.390,78 | - |
| 4496 |  KridaFans KRIDA | US$0,007345 | 0,28% | 1,70% | - | US$34.190,76 | - |
| 4497 |  One Cash ONC | US$0,1127 | -4,19% | 19,42% | - | US$34.092,47 | - |
| 4498 |  Fire Protocol FIRE | US$0,001011 | 0,94% | 17,19% | - | US$34.088,52 | - |
| 4499 |  Monero Classic XMC | US$0,2797 | -0,66% | -4,25% | - | US$34.180,06 | - |
| 4500 |  RichRabbit RABBIT | US$0,07896 | -3,00% | 1,03% | - | US$34.073,02 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.