Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Railgun RAIL | US$0,5814 | -1,45% | -9,54% | - | US$49.697,39 | - |
| 4252 |  HBARX HBARX | US$0,1483 | 2,55% | 6,31% | - | US$49.773,23 | - |
| 4253 |  PhotoChromic PHCR | US$0,000008961 | -3,71% | -8,81% | - | US$49.746,38 | - |
| 4254 |  Ditto Staked Aptos stAPT | US$16,72 | -2,98% | 11,92% | - | US$49.959,11 | - |
| 4255 |  BaconDAO BACON | US$0,0009366 | -4,42% | 10,27% | - | US$49.214,31 | - |
| 4256 |  Bumper BUMP | US$0,04544 | 1,71% | -11,39% | - | US$49.248,54 | - |
| 4257 |  pepewifhat PWH | US$0,0001272 | 21,98% | -23,00% | - | US$47.678,88 | - |
| 4258 |  DeGate DG | US$0,1202 | -5,64% | -10,96% | - | US$49.210,91 | - |
| 4259 |  ClubCoin CLUB | US$0,004349 | 2,27% | -21,91% | - | US$48.945,52 | - |
| 4260 |  Long Mao LMAO | US$0,003154 | -2,35% | 35,66% | - | US$49.620,15 | - |
| 4261 |  K-Tune KTT | US$0,0007701 | 4,84% | -19,03% | - | US$48.736,32 | - |
| 4262 |  2DAI.io 2DAI | US$0,004257 | 13,28% | -28,08% | - | US$48.722,57 | - |
| 4263 |  Lodestar LODE | US$0,2655 | -0,28% | 5,77% | - | US$47.601,12 | - |
| 4264 |  OGSMINEM OGSM | US$0,00000001214 | -43,86% | -40,20% | - | US$53.605,08 | - |
| 4265 |  uShark USHARK | US$0,0001710 | -6,52% | 11,79% | - | US$48.739,95 | - |
| 4266 |  MoonDAO MOONEY | US$0,0005569 | -5,68% | 10,56% | - | US$48.615,35 | - |
| 4267 |  poundtoken GBPT | US$1,20 | -2,59% | -0,47% | - | US$48.246,38 | - |
| 4268 |  tehBag BAG | US$0,001611 | -1,72% | 36,87% | - | US$47.610,12 | - |
| 4269 |  Fanadise FAN | US$0,0001534 | -3,76% | 73,63% | - | US$48.308,40 | - |
| 4270 |  Future1coin F1C | US$0,0001781 | 1,62% | 2,08% | - | US$48.207,28 | - |
| 4271 |  FERMA SOSEDI FERMA | US$0,08100 | -2,96% | 0,88% | - | US$48.173,56 | - |
| 4272 |  Autonio NIOX | US$0,001463 | 0,60% | -10,95% | - | US$46.864,70 | - |
| 4273 |  Attack Wagon ATK | US$0,001150 | 2,42% | 5,39% | - | US$47.615,83 | - |
| 4274 |  Staked NEAR STNEAR | US$9,16 | -0,78% | 10,76% | - | US$47.627,86 | - |
| 4275 |  Dreamverse DV | US$0,001095 | -5,44% | -1,02% | - | US$47.956,46 | - |
| 4276 |  Pigeon In Yellow Boots PIGEON | US$0,0001973 | 29,53% | -50,46% | - | US$47.253,13 | - |
| 4277 |  Minebase MBASE | US$0,08904 | -0,69% | -1,76% | - | US$46.491,61 | - |
| 4278 |  CFX Quantum CFXQ | US$0,004512 | 0,07% | -0,21% | - | US$47.203,35 | - |
| 4279 |  Decentralized USD (DefiChain) DUSD | US$0,5501 | 1,80% | 2,34% | - | US$44.251,66 | - |
| 4280 |  HUGHUG Coin HGHG | US$0,001925 | -5,69% | 0,47% | - | US$47.008,70 | - |
| 4281 |  BitMEX Token BMEX | US$0,2905 | 0,39% | -4,05% | - | US$46.945,29 | - |
| 4282 |  Agro Global AGRO | US$0,0003997 | 2,45% | -5,76% | - | US$46.601,07 | - |
| 4283 |  Empyreal Exchange EMP | US$61,40 | 0,08% | 11,69% | - | US$46.756,73 | - |
| 4284 |  DeFi Warrior (FIWA) FIWA | US$0,00007370 | 1,67% | 9,41% | - | US$46.781,83 | - |
| 4285 |  Metatime Coin MTC | US$0,003846 | -2,92% | -12,72% | - | US$46.577,25 | - |
| 4286 |  Ewon Mucks EWON | US$0,001850 | -5,58% | -38,30% | - | US$46.702,19 | - |
| 4287 |  Million MM | US$1,86 | -2,65% | 11,70% | - | US$46.638,49 | - |
| 4288 |  WaykiChain Governance Coin WGRT | US$0,01319 | 28,56% | 29,83% | - | US$46.623,92 | - |
| 4289 |  MacaronSwap MCRN | US$0,07129 | -7,48% | 1,57% | - | US$47.263,02 | - |
| 4290 |  AssangeDAO JUSTICE | US$0,00008820 | -0,80% | -2,66% | - | US$46.476,98 | - |
| 4291 |  Paper Plane PLANE | US$0,02302 | -3,81% | 0,00% | - | US$46.622,13 | - |
| 4292 |  KINGYTON KINGY | US$0,3985 | -5,63% | 19,55% | - | US$46.576,75 | - |
| 4293 |  Ink INK | US$0,001079 | -13,05% | -15,34% | - | US$46.495,24 | - |
| 4294 |  Yield Yak YAK | US$842,80 | 2,78% | 20,52% | - | US$46.148,43 | - |
| 4295 |  FalconsInu FALCONS | US$0,0009871 | 1,49% | -26,15% | - | US$46.048,22 | - |
| 4296 |  Marvin MARVIN | US$0,001555 | 26,00% | -21,95% | - | US$44.855,05 | - |
| 4297 |  Doggensnout Skeptic DOGS | US$0,000000001709 | 6,08% | -13,29% | - | US$53.263,27 | - |
| 4298 |  Astro Cash ASTRO | US$0,08314 | -9,03% | -3,58% | - | US$45.890,13 | - |
| 4299 |  Flurry Finance FLURRY | US$0,00006738 | -3,84% | 141,05% | - | US$45.973,13 | - |
| 4300 |  AladdinDAO ALD | US$0,06850 | -1,17% | -2,83% | - | US$45.873,30 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.