Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Web3War FPS | US$0,2006 | 1,16% | 7,83% | - | US$63.733,56 | - |
| 4102 |  Humanize $HMT | US$0,008052 | 0,94% | -7,90% | - | US$63.423,66 | - |
| 4103 |  Inter Stable Token IST | US$0,9948 | -0,05% | -0,11% | - | US$63.312,27 | - |
| 4104 |  BabyHkTiger BABYHKTIGER | US$0,000000000075 | 942,95% | 219,61% | - | US$63.142,62 | - |
| 4105 |  Toad Killer $TOAD | US$0,000000006019 | -11,56% | -20,29% | - | US$63.245,64 | - |
| 4106 |  /send SEND | US$0,0005254 | -5,21% | -18,23% | - | US$63.142,59 | - |
| 4107 |  NOOT (Ordinals) NOOT | US$0,002123 | 1,98% | -15,19% | - | US$64.892,40 | - |
| 4108 |  Blue Kirby KIRBY | US$0,0004659 | -3,70% | 171,87% | - | US$62.905,55 | - |
| 4109 |  Book.io BOOK | US$0,03465 | -4,33% | -5,49% | - | US$62.706,12 | - |
| 4110 |  GeniuX IUX | US$0,003780 | -4,13% | -16,20% | - | US$61.897,32 | - |
| 4111 |  Notional Finance NOTE | US$0,1668 | 3,82% | 7,01% | - | US$62.604,71 | - |
| 4112 |  Swappi PPI | US$0,01766 | -4,23% | 9,24% | - | US$62.367,05 | - |
| 4113 |  Stackswap STSW | US$0,09914 | -3,82% | -28,01% | - | US$62.301,83 | - |
| 4114 |  The OG Cheems Inu OGCINU | US$0,00000008778 | 6,52% | -64,49% | - | US$62.359,09 | - |
| 4115 |  Metagalaxy Land MEGALAND | US$0,0004093 | 1,03% | -16,85% | - | US$60.812,20 | - |
| 4116 |  Arcas ARCAS | US$0,2755 | -2,38% | 23,87% | - | US$57.821,40 | - |
| 4117 |  Grok GROK | US$0,000003792 | 1,56% | 0,46% | - | US$60.520,71 | - |
| 4118 |  Game.com GTC | US$0,0009168 | -6,49% | 0,81% | - | US$61.789,29 | - |
| 4119 |  Based Wojak BOJAK | US$0,001648 | -41,60% | -86,11% | - | US$61.700,04 | - |
| 4120 |  Kingaru KRU | US$0,01488 | -2,32% | -0,97% | - | US$61.610,36 | - |
| 4121 |  1Sol 1SOL | US$0,02291 | 0,44% | -9,76% | - | US$61.352,68 | - |
| 4122 |  Heroes & Empires HE | US$0,001065 | -1,98% | -1,60% | - | US$61.183,52 | - |
| 4123 |  Independence Token RFKJ | US$0,00006535 | -0,27% | -31,01% | - | US$60.930,26 | - |
| 4124 |  Nexalt XLT | US$0,003530 | 4,32% | 5,08% | - | US$60.616,00 | - |
| 4125 |  CaliCoin CALI | US$0,01435 | 0,57% | 0,16% | - | US$61.021,88 | - |
| 4126 |  Akitavax AKITAX | US$0,00007551 | -9,53% | 17,91% | - | US$60.987,38 | - |
| 4127 |  Beethoven X BEETS | US$0,05430 | 2,73% | -8,13% | - | US$60.970,26 | - |
| 4128 |  Smolcoin SMOL | US$0,000005926 | 4,27% | 22,26% | - | US$60.844,67 | - |
| 4129 |  SNKRZ FRC | US$0,03110 | 0,73% | 52,12% | - | US$60.829,11 | - |
| 4130 |  Blue Norva BLU | US$0,0007857 | 26,69% | 96,79% | - | US$60.658,26 | - |
| 4131 |  Artery Network ARTR | US$0,002265 | -5,56% | 2,27% | - | US$60.527,94 | - |
| 4132 |  MINER (NEW) MINER | US$178,74 | -5,83% | 12,34% | - | US$60.467,92 | - |
| 4133 |  xAI XAI | US$0,0000003184 | 2,67% | -4,77% | - | US$60.284,49 | - |
| 4134 |  SonarWatch SONAR | US$0,01035 | 2,39% | 1,88% | - | US$60.421,20 | - |
| 4135 |  AstraAI ASTRA | US$3,04 | 10,37% | 2,15% | - | US$60.150,09 | - |
| 4136 |  Astra DAO ASTRADAO | US$0,00000006837 | 5,14% | 8,35% | - | US$60.184,30 | - |
| 4137 |  Bottos BTO | US$0,001061 | -14,87% | -32,13% | - | US$60.151,72 | - |
| 4138 |  Andus Chain DEB | US$0,003627 | 5,64% | 16,06% | - | US$59.621,65 | - |
| 4139 |  Nodewaves NWS | US$0,002992 | -0,54% | -9,90% | - | US$59.633,66 | - |
| 4140 |  Layerium LYUM | US$0,007617 | -15,96% | -23,59% | - | US$57.902,24 | - |
| 4141 |  Infiblue World MONIE | US$0,09163 | -4,03% | -2,01% | - | US$59.641,84 | - |
| 4142 |  Megatech MGT | US$0,0009190 | 2,15% | -1,16% | - | US$59.530,18 | - |
| 4143 |  DeltaFi DELFI | US$0,001199 | -11,55% | 63,56% | - | US$59.641,68 | - |
| 4144 |  Jackal Protocol JKL | US$0,6075 | -2,67% | -2,39% | - | US$59.916,68 | - |
| 4145 |  Morpher MPH | US$0,02587 | 2,93% | -2,15% | - | US$59.398,47 | - |
| 4146 |  HALO COIN HALO | US$0,003425 | -0,21% | -22,51% | - | US$58.352,97 | - |
| 4147 |  PHAME PHAME | US$0,3357 | -9,03% | -10,86% | - | US$44.340,51 | - |
| 4148 |  Konstellation Network DARC | US$0,001000 | 5,95% | 0,37% | - | US$60.064,84 | - |
| 4149 |  Stats STATS | US$0,4487 | -18,17% | 0,00% | - | US$61.097,49 | - |
| 4150 |  Genesys GSYS | US$0,3870 | -1,38% | 3,00% | - | US$58.567,20 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.