Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Dubbz DUBBZ | US$2,83 | 1,57% | -5,77% | - | US$79.340,50 | - |
| 3952 |  SLORK SLORK | US$0,0001046 | -25,20% | -97,55% | - | US$78.924,13 | - |
| 3953 |  Barter BRTR | US$0,02507 | 1,25% | 634,12% | - | US$78.835,70 | - |
| 3954 |  dFund DFND | US$0,0003275 | -6,76% | -6,43% | - | US$78.617,39 | - |
| 3955 |  Coinzix ZIX | US$0,0002257 | -2,79% | -0,49% | - | US$78.291,00 | - |
| 3956 |  Zypto ZYPTO TOKEN | US$0,04347 | -17,72% | -6,05% | - | US$81.501,18 | - |
| 3957 |  YAY Network YAY | US$0,006374 | -0,76% | -9,83% | - | US$78.220,65 | - |
| 3958 |  Champz CHAMPZ | US$0,009341 | 9,25% | 41,30% | - | US$78.561,67 | - |
| 3959 |  LEMON LEMN | US$0,002094 | -10,58% | 5,21% | - | US$77.826,49 | - |
| 3960 |  NetZero NZERO | US$0,001755 | -6,22% | -5,58% | - | US$78.288,08 | - |
| 3961 |  WJEWEL WJEWEL | US$0,2223 | -0,80% | -1,63% | - | US$77.415,96 | - |
| 3962 |  Wicked Bet WIK | US$0,1417 | -2,35% | 0,00% | - | US$77.710,86 | - |
| 3963 |  Toshe TOSHE | US$0,00000001486 | 57,92% | 154,99% | - | US$79.500,59 | - |
| 3964 |  Andy (SOL) ANDY | US$0,0005684 | -25,88% | -7,09% | - | US$78.155,41 | - |
| 3965 |  Itheum ITHEUM | US$0,01719 | 3,26% | 0,97% | - | US$77.241,35 | - |
| 3966 |  Baby Dragon BABYDRAGON | US$0,000000000003 | -11,91% | -27,42% | - | US$79.201,67 | - |
| 3967 |  Plug Chain PC | US$0,0002696 | -1,60% | -1,95% | - | US$76.256,90 | - |
| 3968 |  Law Blocks (AI) LBT | US$0,09260 | -1,67% | -0,03% | - | US$76.814,74 | - |
| 3969 |  BitcoinX BXC | US$0,00006883 | 22,47% | -53,73% | - | US$77.032,90 | - |
| 3970 |  Neoxa NEOX | US$0,002831 | -0,13% | -12,28% | - | US$76.543,41 | - |
| 3971 |  SOAI SOAI | US$0,6705 | -18,89% | -49,29% | - | US$78.268,38 | - |
| 3972 |  The Winkyverse WNK | US$0,0007282 | -5,55% | -9,79% | - | US$77.394,96 | - |
| 3973 |  Collateral Network COLT | US$0,001206 | -8,73% | 10,88% | - | US$76.188,31 | - |
| 3974 |  INU INU | US$0,000000006898 | -12,90% | 2,07% | - | US$76.034,19 | - |
| 3975 |  Jax.Network WJXN | US$0,05639 | -0,81% | -4,65% | - | US$75.961,08 | - |
| 3976 |  Ginoa GINOA | US$0,09603 | -7,90% | 45,26% | - | US$75.756,45 | - |
| 3977 |  LOFI LOFI | US$0,00008363 | 23,45% | -3,80% | - | US$75.577,18 | - |
| 3978 |  SEX Odyssey SEX | US$5.268.636 | -3,64% | -26,98% | - | US$75.137,06 | - |
| 3979 |  Space Misfits SMCW | US$0,009810 | -3,22% | -20,11% | - | US$76.656,33 | - |
| 3980 |  OpenChat CHAT | US$0,6069 | -4,53% | 21,39% | - | US$74.216,62 | - |
| 3981 |  Occam.Fi OCC | US$0,2547 | -1,27% | 2,82% | - | US$75.516,91 | - |
| 3982 |  Catena CMCX | US$0,00008015 | -1,41% | 14,40% | - | US$75.526,60 | - |
| 3983 |  Indigo Protocol - iUSD IUSD | US$0,8923 | 1,86% | 6,80% | - | US$75.384,18 | - |
| 3984 |  MEOW MEOW | US$0,03647 | 4,23% | -2,19% | - | US$75.354,68 | - |
| 3985 |  Meta Games Coin MGC | US$0,01981 | 2,34% | 26,24% | - | US$76.030,15 | - |
| 3986 |  PanoVerse PANO | US$0,1099 | 0,87% | 29,47% | - | US$68.009,81 | - |
| 3987 |  Marvellex Classic MLXC | US$0,00001067 | -3,43% | -3,39% | - | US$74.729,05 | - |
| 3988 |  Smart Game Finance SMART | US$0,003531 | -1,62% | 0,78% | - | US$75.214,24 | - |
| 3989 |  Ninja Protocol NINJA | US$0,06478 | 10,13% | 80,27% | - | US$74.501,56 | - |
| 3990 |  biis (Ordinals) BIIS | US$0,01194 | -6,45% | 4,52% | - | US$75.104,55 | - |
| 3991 |  TruePNL PNL | US$0,04479 | 2,69% | -10,44% | - | US$75.017,57 | - |
| 3992 |  NFT STARS NFTS | US$0,003058 | -7,43% | 0,15% | - | US$74.888,95 | - |
| 3993 |  Zombie Inu(New) ZINU | US$0,001235 | -0,83% | -9,37% | - | US$74.651,44 | - |
| 3994 |  Hadeswap HADES | US$0,04938 | 3,76% | -17,41% | - | US$74.080,12 | - |
| 3995 |  Web3Games.com WGT | US$0,04995 | -11,44% | 10,29% | - | US$74.998,54 | - |
| 3996 |  Greelance GRL | US$0,006513 | 6,49% | 16,64% | - | US$74.188,07 | - |
| 3997 |  BNBcat BNBCAT | US$0,000000000139 | 19,87% | 832,95% | - | US$73.584,65 | - |
| 3998 |  SINSO SINSO | US$0,06361 | -19,66% | 69,64% | - | US$73.916,73 | - |
| 3999 |  Iustitia Coin IUS | US$0,000004261 | -5,51% | 5,23% | - | US$74.117,68 | - |
| 4000 |  Zenlink ZLK | US$0,02079 | -15,13% | -18,07% | - | US$73.808,06 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.