Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Shade Protocol SHD | US$7,21 | -2,74% | -1,88% | - | US$111.147 | - |
| 3752 |  Felix FLX | US$0,000001144 | 769,94% | 52,10% | - | US$111.173 | - |
| 3753 |  Dope Wars Paper PAPER | US$0,002738 | -16,03% | -32,53% | - | US$110.863 | - |
| 3754 |  Peepo PEEPO | US$0,00000001142 | -1,06% | -3,52% | - | US$110.260 | - |
| 3755 |  Donald Trump TRUMP2024 | US$0,000000002765 | 6,10% | 49,97% | - | US$111.651 | - |
| 3756 |  Mad Viking Games MVG | US$0,001813 | 11,26% | 17,90% | - | US$110.186 | - |
| 3757 |  BaoBaoSol BAOS | US$0,0005399 | 2,09% | -13,52% | - | US$110.005 | - |
| 3758 |  Nexum NEXM | US$0,06325 | 1,65% | -16,66% | - | US$108.611 | - |
| 3759 |  Gora GORA | US$0,4557 | 13,81% | 25,88% | - | US$109.461 | - |
| 3760 |  Finceptor FINC | US$0,3049 | 1,05% | 0,01% | - | US$102.201 | - |
| 3761 |  SPACE-iZ SPIZ | US$0,002021 | -4,35% | -7,54% | - | US$107.031 | - |
| 3762 |  Kingdomverse KING | US$0,002377 | 7,34% | -27,97% | - | US$108.074 | - |
| 3763 |  Smilek to the Bank SMILEK | US$0,000002027 | 6,65% | 184,58% | - | US$106.641 | - |
| 3764 |  PRIMAL PRIMAL | US$0,0005144 | 9,05% | -1,45% | - | US$107.652 | - |
| 3765 |  AKTIO AKTIO | US$0,3430 | 1,23% | -9,47% | - | US$107.849 | - |
| 3766 |  ContentBox BOX | US$0,0002023 | -4,60% | -8,91% | - | US$107.217 | - |
| 3767 |  Ecoreal Estate ECOREAL | US$0,1535 | 1,03% | 8,38% | - | US$105.772 | - |
| 3768 |  ProBit Token PROB | US$0,1099 | -0,04% | 5,87% | - | US$106.476 | - |
| 3769 |  Crogecoin CROGE | US$0,001522 | -26,65% | 16,62% | - | US$122.860 | - |
| 3770 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$31,54 | 0,43% | 1,25% | - | US$106.030 | - |
| 3771 |  DegenReborn DEGEN | US$0,0000004135 | -9,50% | 10,92% | - | US$114.533 | - |
| 3772 |  Planq PLQ | US$0,06401 | -4,09% | 7,44% | - | US$105.193 | - |
| 3773 |  PUMP PUMP | US$0,3917 | 6,21% | -26,33% | - | US$105.340 | - |
| 3774 |  KeyOfLife Multichain Store Of Value KOL | US$1,35 | 3,50% | 8,66% | - | US$104.933 | - |
| 3775 |  Spellfire SPELLFIRE | US$0,0009913 | -7,12% | 5,35% | - | US$105.369 | - |
| 3776 |  Metavisa Protocol MESA | US$0,0004477 | -3,59% | -4,92% | - | US$105.766 | - |
| 3777 |  Wrapped Kaspa WKAS | US$0,1378 | 2,23% | -7,14% | - | US$104.764 | - |
| 3778 |  Botopia.Finance BTOP | US$0,01721 | -0,55% | -1,58% | - | US$104.584 | - |
| 3779 |  Rentible RNB | US$0,06799 | 59,93% | 43,00% | - | US$104.847 | - |
| 3780 |  cats (Ordinals) cats | US$0,002455 | 17,96% | 64,95% | - | US$104.090 | - |
| 3781 |  Treecle TRCL | US$0,001161 | 27,65% | 31,68% | - | US$104.859 | - |
| 3782 |  ExchangeCoin EXCC | US$0,008268 | -0,53% | -5,95% | - | US$104.395 | - |
| 3783 |  LynKey LYNK | US$0,0007870 | 0,63% | 5,94% | - | US$105.161 | - |
| 3784 |  OTSea OTSEA | US$0,1269 | 22,31% | 24,66% | - | US$102.693 | - |
| 3785 |  Liquid Crypto LQDX | US$0,1034 | 0,79% | 1,98% | - | US$103.547 | - |
| 3786 |  Lux King Tech LKT | US$1.716,14 | -5,20% | -8,01% | - | US$103.615 | - |
| 3787 |  Evanesco Network EVA | US$0,001582 | -10,64% | -9,78% | - | US$102.479 | - |
| 3788 |  Bear Coin on Avax BEAR | US$0,000001802 | -5,07% | -25,46% | - | US$103.284 | - |
| 3789 |  Relictum Pro GTN | US$0,0004183 | -3,05% | -6,91% | - | US$102.725 | - |
| 3790 |  Fottie FOTTIE | US$0,000003369 | -12,28% | -33,79% | - | US$102.695 | - |
| 3791 |  Titan Trading Platform TES | US$0,8849 | -1,35% | 0,00% | - | US$103.725 | - |
| 3792 |  AtPay ATPAY | US$0,4591 | -0,70% | -18,64% | - | US$102.413 | - |
| 3793 |  Governance OHM GOHM | US$3.257,19 | 0,68% | -0,62% | - | US$103.173 | - |
| 3794 |  MMX MMX | US$2,10 | -2,09% | -3,90% | - | US$103.286 | - |
| 3795 |  Taylor Swift SWIFTIES | US$0,4141 | -4,23% | -10,74% | - | US$102.777 | - |
| 3796 |  Tigres Fan Token TIGRES | US$3,75 | 5,75% | -14,46% | - | US$103.305 | - |
| 3797 |  Miner Arena MINAR | US$0,08788 | -5,80% | 6,10% | - | US$102.061 | - |
| 3798 |  Trustpad (New) TPAD | US$0,01063 | 0,28% | 15,61% | - | US$102.157 | - |
| 3799 |  pepecoin on SOL PEPE | US$0,0005847 | 28,37% | 10,66% | - | US$101.929 | - |
| 3800 |  Moss Carbon Credit MCO2 | US$1,14 | 23,90% | 44,69% | - | US$103.243 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.