Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BilliCat BCAT | US$0,006631 | 0,34% | 10,90% | - | US$131.757 | - |
| 3652 |  XCeption XCEPT | US$0,009320 | 15,13% | -4,21% | - | US$134.464 | - |
| 3653 |  SUIA SUIA | US$0,1406 | -8,73% | 1,87% | - | US$132.504 | - |
| 3654 |  Changex CHANGE | US$0,005609 | -5,65% | 7,58% | - | US$130.974 | - |
| 3655 |  Thing THING | US$0,0000001227 | 1,32% | 5,22% | - | US$129.200 | - |
| 3656 |  LICKGOAT LICK | US$0,0001233 | 11,60% | -48,68% | - | US$130.259 | - |
| 3657 |  Website AI WEBAI | US$7,17 | 3,45% | -7,18% | - | US$130.367 | - |
| 3658 |  Glint Coin GLINT | US$0,5585 | -12,17% | -7,41% | - | US$130.780 | - |
| 3659 |  BNB DOG INU BNBDOG | US$0,000000000000 | 0,91% | -29,46% | - | US$129.662 | - |
| 3660 |  C+Charge CCHG | US$0,0004401 | 3,33% | 1,16% | - | US$129.477 | - |
| 3661 |  Portal (IOU) PORTAL | US$2,13 | 1,92% | 10,82% | - | US$129.075 | - |
| 3662 |  WATTTON WATT | US$0,0001557 | 22,76% | 25,06% | - | US$130.039 | - |
| 3663 |  Blockchain Bets BCB | US$0,02441 | 0,68% | 4,74% | - | US$134.475 | - |
| 3664 |  Conic Finance CNC | US$1,35 | -7,08% | -20,66% | - | US$128.414 | - |
| 3665 |  BABYTRUMP BABYTRUMP | US$0,06599 | 32,35% | 63,80% | - | US$128.485 | - |
| 3666 |  StarkMeta SMETA | US$0,1016 | 1,39% | 0,01% | - | US$129.295 | - |
| 3667 |  MerchDAO MRCH | US$0,01169 | -18,11% | 71,33% | - | US$127.660 | - |
| 3668 |  OSHI OSHI | US$84,81 | -7,38% | 65,03% | - | US$125.401 | - |
| 3669 |  PixelWorldCoin PWC | US$0,009230 | 0,25% | -4,07% | - | US$127.767 | - |
| 3670 |  Phauntem PHAUNTEM | US$0,01881 | -38,54% | -65,32% | - | US$125.716 | - |
| 3671 |  Caduceus CMP | US$0,01074 | -0,85% | -13,31% | - | US$127.003 | - |
| 3672 |  MetaVPad METAV | US$0,008326 | -4,30% | -22,32% | - | US$125.858 | - |
| 3673 |  DaoVerse DVRS | US$0,00001773 | 1,55% | 16,91% | - | US$124.592 | - |
| 3674 |  Hype Meme Token HMTT | US$0,000007443 | 1,24% | -0,37% | - | US$124.656 | - |
| 3675 |  Alongside Crypto Market Index AMKT | US$220,74 | 1,70% | 6,88% | - | US$126.194 | - |
| 3676 |  spurdo SPURDO | US$0,000000008286 | -2,19% | -33,93% | - | US$125.189 | - |
| 3677 |  MM Finance (Cronos) MMF | US$0,007137 | 4,68% | 6,54% | - | US$121.901 | - |
| 3678 |  FORE Protocol FORE | US$0,02932 | -2,66% | -10,30% | - | US$127.062 | - |
| 3679 |  ClearDAO CLH | US$0,003435 | 8,27% | -12,78% | - | US$125.139 | - |
| 3680 |  THORSwap THOR | US$0,3697 | 2,48% | 10,18% | - | US$124.677 | - |
| 3681 |  Paradox PDX | US$73,40 | -44,94% | -48,30% | - | US$124.749 | - |
| 3682 |  DECENTRACARD DCARD | US$0,03894 | -2,13% | -32,97% | - | US$126.004 | - |
| 3683 |  RazrFi SOLR | US$0,04599 | 82,57% | 5,02% | - | US$123.409 | - |
| 3684 |  VEROX VRX | US$62,97 | -16,14% | -35,59% | - | US$124.273 | - |
| 3685 |  Parallel PAR | US$1,05 | -0,05% | -0,97% | - | US$124.199 | - |
| 3686 |  T23 T23 | US$0,000000000880 | -6,07% | 62,01% | - | US$123.431 | - |
| 3687 |  Joe Biden BIDEN | US$0,002829 | -1,24% | -35,49% | - | US$122.205 | - |
| 3688 |  Dega DEGA | US$0,003166 | -3,92% | -23,25% | - | US$124.199 | - |
| 3689 |  ZigZag ZZ | US$0,04560 | 12,28% | -15,62% | - | US$123.793 | - |
| 3690 |  Virtual Tourist VT | US$0,01782 | -5,15% | -6,99% | - | US$123.733 | - |
| 3691 |  Suzuverse SGT | US$4,07 | 1,87% | 6,82% | - | US$123.446 | - |
| 3692 |  Zeniq ZENIQ | US$0,03799 | 9,09% | 9,20% | - | US$123.155 | - |
| 3693 |  Kurobi KURO | US$0,0005212 | -0,10% | 0,17% | - | US$122.358 | - |
| 3694 |  WELD WELD | US$0,007310 | 0,46% | -1,69% | - | US$122.509 | - |
| 3695 |  GEODNET GEOD | US$0,2424 | 0,28% | 9,22% | - | US$122.476 | - |
| 3696 |  Lillian Token LYF | US$0,003000 | 0,01% | 0,01% | - | US$120.865 | - |
| 3697 |  Golden Inu GOLDEN | US$0,000000000047 | 19,64% | 1,54% | - | US$122.453 | - |
| 3698 |  TRESTLE TRESTLE | US$0,01916 | 0,33% | -5,69% | - | US$122.835 | - |
| 3699 |  EurocoinToken ECTE | US$0,1686 | 7,44% | 5,60% | - | US$122.341 | - |
| 3700 |  LUNCARMY LUNCARMY | US$0,000000003504 | -0,22% | -70,78% | - | US$122.257 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.