Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Exorde EXD | US$0,05886 | -6,23% | -14,49% | - | US$58.368,89 | - |
| 4152 |  Flowmatic $FM | US$0,4843 | 2,72% | 0,54% | - | US$58.539,51 | - |
| 4153 |  Kintsugi KINT | US$1,16 | -1,98% | 4,31% | - | US$60.150,83 | - |
| 4154 |  Solamander SOLY | US$0,0006246 | 7,95% | -47,91% | - | US$59.810,17 | - |
| 4155 |  Rekt REKT | US$0,000000001466 | -0,23% | -0,22% | - | US$58.119,86 | - |
| 4156 |  BaseX BSX | US$0,2907 | -10,10% | 202,24% | - | US$58.275,69 | - |
| 4157 |  Day By Day DBD | US$0,009220 | 0,29% | -11,30% | - | US$57.957,50 | - |
| 4158 |  Fronk FRONK | US$0,00000002605 | 7,04% | 12,09% | - | US$58.188,34 | - |
| 4159 |  Bombcrypto Coin BOMB | US$0,06111 | -5,62% | -21,06% | - | US$58.563,58 | - |
| 4160 |  HOLD VIP HOLD | US$0,000000000284 | -6,73% | -25,22% | - | US$58.072,80 | - |
| 4161 |  Your Future Exchange YFX | US$0,04825 | 25,14% | 28,92% | - | US$58.053,01 | - |
| 4162 |  Tonk Inu TONK | US$0,03207 | 10,95% | 0,00% | - | US$58.106,20 | - |
| 4163 |  Qlindo QLINDO | US$0,01381 | 6,43% | 5,12% | - | US$57.408,18 | - |
| 4164 |  GameBoy GBOY | US$0,0004889 | 20,50% | -34,90% | - | US$57.277,85 | - |
| 4165 |  Sonic SONIC | US$0,4907 | 7,80% | 34,42% | - | US$53.893,73 | - |
| 4166 |  GAIA Everworld GAIA | US$0,007042 | -15,00% | -32,05% | - | US$57.570,42 | - |
| 4167 |  Launchpool LPOOL | US$0,2502 | 4,30% | -1,47% | - | US$57.850,77 | - |
| 4168 |  CorgiCoin CORGI | US$0,0001357 | 17,23% | 13,75% | - | US$60.946,56 | - |
| 4169 |  Hello Art HTT | US$0,00005998 | -6,48% | -13,06% | - | US$56.129,30 | - |
| 4170 |  Christmas Pump CHRISPUMP | US$0,0001230 | -0,25% | -27,33% | - | US$57.175,33 | - |
| 4171 |  Nexusmind NMD | US$1,41 | 1,75% | 8,09% | - | US$57.376,57 | - |
| 4172 |  HODL HODL | US$0,000000003514 | 1,46% | -5,30% | - | US$57.643,98 | - |
| 4173 |  Equilibrium EQ | US$0,00005804 | -4,26% | 34,55% | - | US$57.444,04 | - |
| 4174 |  Grok GROK | US$0,00000005842 | 2,45% | -17,84% | - | US$56.210,37 | - |
| 4175 |  Paras PARAS | US$0,03255 | -12,04% | -26,37% | - | US$57.096,67 | - |
| 4176 |  Silent Notary UBSN | US$0,00001177 | 1,30% | -6,62% | - | US$56.298,14 | - |
| 4177 |  SWIFTIES SWIFTIES | US$0,001281 | -45,99% | -60,33% | - | US$56.859,31 | - |
| 4178 |  Bonsai3 SEED | US$0,007814 | 44,17% | 70,39% | - | US$56.358,39 | - |
| 4179 |  Unique Network UNQ | US$0,008351 | 12,04% | 3,72% | - | US$56.527,03 | - |
| 4180 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | 969,61% | 408,56% | - | US$56.201,73 | - |
| 4181 |  Mobius MOBI | US$0,01036 | -4,34% | 6,94% | - | US$56.054,02 | - |
| 4182 |  GooseFX GOFX | US$0,03240 | 5,50% | -4,52% | - | US$55.862,28 | - |
| 4183 |  CHICA CHICA | US$0,07355 | -0,71% | -1,50% | - | US$55.226,39 | - |
| 4184 |  BlackRock BLACKROCK | US$0,000000000304 | 75,58% | 284,33% | - | US$54.017,29 | - |
| 4185 |  TURNUP LFG | US$0,003495 | -22,28% | 0,66% | - | US$56.000,54 | - |
| 4186 |  Erth Point ERTH | US$52,27 | 0,51% | 7,29% | - | US$54.516,86 | - |
| 4187 |  Orenium Protocol ORE | US$0,01296 | -15,84% | -10,45% | - | US$55.153,59 | - |
| 4188 |  The Secret Coin TSC | US$0,0000001609 | 15,64% | 19,29% | - | US$54.953,84 | - |
| 4189 |  Mummy Finance MMY | US$1,09 | 2,23% | -12,02% | - | US$54.961,09 | - |
| 4190 |  Web3Shot W3S | US$0,7996 | 1,70% | 8,10% | - | US$54.961,58 | - |
| 4191 |  Carnomaly CARR | US$0,003917 | -1,97% | 74,36% | - | US$63.685,18 | - |
| 4192 |  Whole Earth Coin WEC | US$0,003184 | -0,92% | -4,87% | - | US$54.745,62 | - |
| 4193 |  BlueSparrow Token BlueSparrow | US$0,05585 | 3,55% | 14,67% | - | US$58.804,24 | - |
| 4194 |  InpulseX IPX | US$0,0005788 | -12,26% | -20,02% | - | US$53.895,61 | - |
| 4195 |  SpaceXCoin SPXC | US$0,000000000350 | 2,02% | 8,52% | - | US$54.697,49 | - |
| 4196 |  Solarbeam SOLAR | US$0,6940 | -1,00% | -8,06% | - | US$54.361,09 | - |
| 4197 |  IMVU VCORE | US$0,003290 | 6,97% | 2,75% | - | US$54.149,47 | - |
| 4198 |  EVE Token EVE | US$0,004613 | -15,94% | -22,92% | - | US$53.673,28 | - |
| 4199 |  Hepton HTE | US$0,001299 | 12,01% | 33,96% | - | US$53.959,18 | - |
| 4200 |  Yaku $YAKU | US$0,02516 | -0,81% | -2,13% | - | US$55.932,45 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.