Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  LimoCoin Swap LMCSWAP | US$0,001102 | 3,77% | -7,62% | - | US$45.791,08 | - |
| 4302 |  Tanpin TANPIN | US$0,9424 | 1,60% | -8,30% | - | US$45.635,74 | - |
| 4303 |  Modex MODEX | US$0,06692 | 5,08% | 9,49% | - | US$45.621,58 | - |
| 4304 |  BoxBet BXBT | US$0,2043 | -0,59% | 13,91% | - | US$46.256,09 | - |
| 4305 |  Planet Sandbox PSB | US$0,02685 | 28,72% | 29,11% | - | US$45.565,34 | - |
| 4306 |  Scry.info DDD | US$0,0009696 | 4,85% | 22,42% | - | US$45.524,72 | - |
| 4307 |  Liquid Staked ETH LSETH | US$3.707,07 | 1,60% | 1,81% | - | US$46.513,11 | - |
| 4308 |  Cindrum CIND | US$0,0009221 | 12,30% | 14,28% | - | US$45.478,35 | - |
| 4309 |  LNDRY LNDRY | US$0,3504 | -3,16% | 97,10% | - | US$45.193,23 | - |
| 4310 |  Utopia USD UUSD | US$0,9995 | 0,02% | 0,01% | - | US$45.386,52 | - |
| 4311 |  Popcoin POP | US$0,0000005145 | -8,79% | 24,09% | - | US$45.088,44 | - |
| 4312 |  Elon Cat ELONCAT | US$0,1179 | 83,29% | 374,35% | - | US$45.135,62 | - |
| 4313 |  EdgeSwap EGS | US$0,001135 | 22,45% | 44,96% | - | US$44.903,16 | - |
| 4314 |  Worried BUFFET | US$0,000000000153 | 7,29% | 7,48% | - | US$44.921,28 | - |
| 4315 |  Acala ASEED | US$0,7229 | -0,42% | 1,55% | - | US$45.142,78 | - |
| 4316 |  Taxa Token TXT | US$0,000000000000 | -62,34% | -39,88% | - | US$44.834,88 | - |
| 4317 |  Molten MOLTEN | US$2,06 | 4,79% | 6,08% | - | US$44.788,02 | - |
| 4318 |  LunchDAO LUNCH | US$0,0001463 | -2,51% | 7,73% | - | US$44.571,21 | - |
| 4319 |  UwU Lend UWU | US$5,86 | 1,25% | 0,60% | - | US$44.615,38 | - |
| 4320 |  SHIBONK SBONK | US$6,95 | -2,79% | -9,65% | - | US$44.348,75 | - |
| 4321 |  NovaDEX NVX | US$0,01822 | 8,75% | -12,00% | - | US$44.633,73 | - |
| 4322 |  Solice SLC | US$0,005035 | -3,99% | 25,89% | - | US$44.561,36 | - |
| 4323 |  Trillant TRI | US$0,0001592 | -0,21% | -2,54% | - | US$44.106,27 | - |
| 4324 |  SideShift Token XAI | US$0,1758 | -0,51% | -8,01% | - | US$44.313,52 | - |
| 4325 |  Floxypay FXY | US$0,01173 | -0,01% | 2,55% | - | US$44.994,77 | - |
| 4326 |  Bitgain BGN | US$0,001620 | -15,33% | -22,63% | - | US$44.132,75 | - |
| 4327 |  Celestial CELT | US$0,0001014 | -21,46% | -10,63% | - | US$44.274,83 | - |
| 4328 |  Naka Bodhi Token NBOT | US$0,004809 | 4,88% | -2,61% | - | US$44.108,43 | - |
| 4329 |  Baby Cat Coin BABYCATS | US$0,000000000198 | 44,50% | 395,17% | - | US$43.958,39 | - |
| 4330 |  MetaX ATEM | US$0,1250 | 10,45% | 10,46% | - | US$44.808,14 | - |
| 4331 |  Cyberstella STL | US$0,004841 | 1,85% | 13,90% | - | US$43.487,50 | - |
| 4332 |  KEYS KEYS | US$0,002557 | 5,92% | 2,82% | - | US$43.659,58 | - |
| 4333 |  Archway ARCH | US$0,1779 | -1,51% | -4,35% | - | US$43.204,71 | - |
| 4334 |  ByteonBlast BYTE | US$0,002362 | -37,91% | -43,67% | - | US$43.375,03 | - |
| 4335 |  MemeDAO MEMD | US$0,000000000430 | 0,57% | -3,88% | - | US$43.437,10 | - |
| 4336 |  MESSIER M87 | US$0,000008905 | 7,18% | 0,92% | - | US$40.989,41 | - |
| 4337 |  Empire Token EMPIRE | US$0,0005660 | 4,73% | -26,93% | - | US$43.210,03 | - |
| 4338 |  sETH2 SETH2 | US$3.543,69 | 1,31% | 1,86% | - | US$42.924,55 | - |
| 4339 |  Fathom Protocol FTHM | US$0,2184 | -0,21% | 1,57% | - | US$42.918,46 | - |
| 4340 |  Intelly INTL | US$0,2590 | 0,03% | 0,05% | - | US$42.788,82 | - |
| 4341 |  Shiba SHIBA | US$0,000000000446 | 43,33% | 37,87% | - | US$42.665,13 | - |
| 4342 |  Dynasty Wars DWARS | US$0,1750 | 6,87% | -22,09% | - | US$43.101,17 | - |
| 4343 |  Bitcointry Token BTTY | US$0,001658 | 0,95% | -7,34% | - | US$42.599,12 | - |
| 4344 |  Host AI HOSTAI | US$0,008225 | -6,77% | -16,61% | - | US$42.491,91 | - |
| 4345 |  Torah Network VP | US$0,4094 | -0,70% | 5,32% | - | US$42.441,68 | - |
| 4346 |  DAO Invest VEST | US$0,006938 | 1,62% | 2,16% | - | US$42.383,89 | - |
| 4347 |  Gay Pepe GAYPEPE | US$0,0000007266 | -5,19% | -18,57% | - | US$42.346,65 | - |
| 4348 |  0x Leverage 0XL | US$0,005591 | 1,36% | -14,49% | - | US$42.277,75 | - |
| 4349 |  Eternal AI MIND | US$0,1252 | 12,02% | 35,00% | - | US$42.270,03 | - |
| 4350 |  Nahmii NII | US$0,0005536 | 7,44% | 49,33% | - | US$45.492,19 | - |
Tabel di atas menampilkan halaman 87 dari total 187 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.