Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  HYPERCOMIC HYCO | US$0,03151 | -1,30% | 3,01% | - | US$38.762,94 | - |
| 4402 |  Titan Hunters TITA | US$0,001095 | 5,12% | 9,87% | - | US$38.813,43 | - |
| 4403 |  GSENetwork GSE | US$0,00006353 | -26,50% | -13,97% | - | US$38.719,15 | - |
| 4404 |  Baby Shiba Inu BABYSHIB | US$0,005087 | 15,58% | 42,95% | - | US$38.526,01 | - |
| 4405 |  MetaWear WEAR | US$0,001029 | 0,94% | -30,17% | - | US$38.592,11 | - |
| 4406 |  Drac (Ordinals) DRAC | US$0,007165 | -6,83% | 17,75% | - | US$38.630,62 | - |
| 4407 |  Alpaca City ALPA | US$0,01991 | -12,00% | -10,67% | - | US$38.237,90 | - |
| 4408 |  BabyPepeFi BABYPEPE | US$0,008292 | -7,36% | -10,92% | - | US$38.441,52 | - |
| 4409 |  Volare Network VOLR | US$0,6234 | 0,18% | 0,01% | - | US$38.465,47 | - |
| 4410 |  TMN Global TMNG | US$0,06350 | -0,59% | 10,07% | - | US$38.348,17 | - |
| 4411 |  iinjaz (new) IJZ | US$0,01002 | -0,26% | -0,09% | - | US$38.187,61 | - |
| 4412 |  Mobipad MBP | US$0,002349 | 2,86% | 3,13% | - | US$38.221,38 | - |
| 4413 |  Pine PINE | US$0,01204 | -0,23% | -12,02% | - | US$38.305,08 | - |
| 4414 |  WeStarter WAR | US$0,003797 | 3,72% | -74,70% | - | US$38.195,22 | - |
| 4415 |  Gigantix Wallet Token GTX | US$0,01501 | -7,07% | -27,84% | - | US$38.069,14 | - |
| 4416 |  12Ships TSHP | US$0,00007458 | 19,47% | 92,97% | - | US$37.439,30 | - |
| 4417 |  Astroport Classic ASTROC | US$0,004613 | -18,36% | -78,17% | - | US$37.114,21 | - |
| 4418 |  JEN COIN JEN | US$0,2942 | -8,44% | -9,41% | - | US$37.661,53 | - |
| 4419 |  Utility Cjournal UCJL | US$7,08 | 1,68% | 8,10% | - | US$37.948,61 | - |
| 4420 |  Metanept NEPT | US$0,000002770 | 60,19% | 22,06% | - | US$37.923,55 | - |
| 4421 |  handleFOREX FOREX | US$0,006534 | -7,51% | -13,75% | - | US$36.979,28 | - |
| 4422 |  Calvaria: Duels of Eternity RIA | US$0,002982 | 23,85% | 32,29% | - | US$37.701,96 | - |
| 4423 |  NEKO NEKO | US$0,0006179 | 14,38% | 11,75% | - | US$37.686,69 | - |
| 4424 |  Homer SIMPSON | US$0,000000000004 | -4,71% | -4,27% | - | US$41.195,60 | - |
| 4425 |  BetSwirl BETS | US$0,0007533 | -3,31% | -0,18% | - | US$37.601,66 | - |
| 4426 |  Pi INU PINU | US$0,0000007383 | 3,92% | 0,46% | - | US$37.158,11 | - |
| 4427 |  L $L | US$0,000001343 | 1,53% | -13,15% | - | US$37.350,73 | - |
| 4428 |  Mandox Token MANDOX | US$0,00000007318 | 0,49% | -4,32% | - | US$37.773,25 | - |
| 4429 |  iDypius IDYP | US$0,001832 | 7,41% | -1,72% | - | US$37.021,79 | - |
| 4430 |  Panda DAO PANDA | US$0,007763 | 0,94% | -9,89% | - | US$37.090,18 | - |
| 4431 |  Tiamonds TIA | US$0,01308 | -100,00% | 28,46% | - | US$37.129,45 | - |
| 4432 |  HurricaneSwap Token HCT | US$0,0001867 | -12,41% | -13,05% | - | US$37.072,40 | - |
| 4433 |  Parrot USD PAI | US$1,00 | -2,01% | -1,78% | - | US$36.958,06 | - |
| 4434 |  Essentia ESS | US$0,0003985 | -15,30% | -12,84% | - | US$36.902,82 | - |
| 4435 |  Sirius Chain XPX | US$0,001016 | 6,13% | -2,77% | - | US$36.840,32 | - |
| 4436 |  Parrot Protocol PRT | US$0,0004707 | -4,00% | -6,94% | - | US$37.205,71 | - |
| 4437 |  Voice Street VST | US$0,008231 | 2,99% | -3,46% | - | US$36.937,36 | - |
| 4438 |  MinePlex PLEX | US$0,01846 | -0,97% | -8,45% | - | US$36.584,97 | - |
| 4439 |  KittenFinance KIF | US$14,69 | 1,84% | 1,90% | - | US$36.623,96 | - |
| 4440 |  Kitty Inu kitty | US$0,000005600 | -0,12% | -17,92% | - | US$36.645,14 | - |
| 4441 |  Jim JIM | US$0,00001035 | -2,38% | -15,83% | - | US$36.581,01 | - |
| 4442 |  PalmPay PALM | US$0,3703 | 15,13% | 23,37% | - | US$35.834,06 | - |
| 4443 |  reBaked BAKED | US$0,001793 | -2,00% | -6,25% | - | US$36.658,69 | - |
| 4444 |  DegensTogether DEGEN | US$0,000003589 | 19,01% | 13,71% | - | US$36.521,20 | - |
| 4445 |  Smart Wallet Token SWT | US$0,00001056 | -0,61% | -2,02% | - | US$36.513,54 | - |
| 4446 |  Archethic UCO | US$0,03891 | -2,74% | -0,79% | - | US$36.438,69 | - |
| 4447 |  Australian Safe Shepherd ASS | US$0,000000000838 | 4,16% | 8,54% | - | US$36.150,47 | - |
| 4448 |  xPET tech BPET BPET | US$0,1263 | -7,18% | 9,80% | - | US$35.528,76 | - |
| 4449 |  LSDx Finance LSD | US$0,008757 | -3,27% | -8,92% | - | US$35.694,20 | - |
| 4450 |  Solana Beach SOLANA | US$0,0004313 | -10,71% | -37,67% | - | US$36.211,12 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.