Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SpacePi SPACEPI | US$0,000000001396 | -0,29% | -10,14% | - | US$22.646,29 | - |
| 4852 |  Panda Coin PANDA | US$0,00005104 | 3,86% | 41,46% | - | US$22.219,64 | - |
| 4853 |  Victory Gem VTG | US$0,0005670 | 1,31% | -2,79% | - | US$22.423,32 | - |
| 4854 |  Hoppy HOPPY | US$0,000000000312 | 4,45% | 2,95% | - | US$22.527,45 | - |
| 4855 |  DeFido DFD | US$0,002436 | 8,52% | -8,59% | - | US$22.268,03 | - |
| 4856 |  Demole DMLG | US$0,0005883 | -8,59% | -8,73% | - | US$22.286,48 | - |
| 4857 |  MetaRim RIM | US$0,0001088 | -19,42% | 0,23% | - | US$22.229,50 | - |
| 4858 |  Etherparty FUEL | US$0,0003388 | -5,32% | -2,00% | - | US$22.261,27 | - |
| 4859 |  Xfinite Entertainment Token XET | US$0,0005801 | -10,17% | 4,10% | - | US$22.205,57 | - |
| 4860 |  BTAF token BTAF | US$0,08085 | -10,85% | -12,89% | - | US$22.163,85 | - |
| 4861 |  Wrapped Klaytn WKLAY | US$0,2700 | 1,65% | 7,77% | - | US$22.264,52 | - |
| 4862 |  Whirl WHIRL | US$0,6411 | 6,74% | -8,49% | - | US$21.991,15 | - |
| 4863 |  Yesports YESP | US$0,0004237 | -7,05% | -14,34% | - | US$22.166,16 | - |
| 4864 |  PowBlocks XPB | US$0,1300 | -1,94% | -5,83% | - | US$22.120,11 | - |
| 4865 |  Ubeswap UBE | US$0,01341 | -31,71% | -26,86% | - | US$22.116,29 | - |
| 4866 |  Kunji Finance KNJ | US$0,1493 | -4,09% | -21,88% | - | US$21.995,16 | - |
| 4867 |  Game Fantasy Token GFT | US$0,02746 | -2,80% | -4,99% | - | US$22.111,75 | - |
| 4868 |  Savanna SVN | US$0,003294 | 0,49% | -10,53% | - | US$22.104,26 | - |
| 4869 |  VinDax Coin VD | US$0,01416 | 1,81% | -1,29% | - | US$22.112,51 | - |
| 4870 |  xSAUCE XSAUCE | US$0,1748 | 0,01% | 2,22% | - | US$22.092,80 | - |
| 4871 |  TUCKER CARLSON TUCKER | US$0,00002984 | 0,73% | -6,46% | - | US$22.037,81 | - |
| 4872 |  Bitcoin God GOD | US$0,5179 | 1,77% | -12,03% | - | US$22.093,53 | - |
| 4873 |  Skrumble Network SKM | US$0,0002065 | -3,96% | -4,61% | - | US$22.049,70 | - |
| 4874 |  MultiDEX AI MDX | US$0,4648 | -7,64% | -29,55% | - | US$21.969,64 | - |
| 4875 |  SEC SEC | US$0,000000000003 | -25,54% | -81,07% | - | US$21.186,82 | - |
| 4876 |  PenisGrow PENIS | US$0,002167 | 121,04% | -13,37% | - | US$21.756,20 | - |
| 4877 |  Phuture PHTR | US$0,01560 | -3,52% | -11,05% | - | US$21.845,73 | - |
| 4878 |  Sonata Network SONA | US$0,0004556 | -29,98% | -24,72% | - | US$21.844,56 | - |
| 4879 |  Hero Arena HERA | US$0,003014 | 6,67% | 9,51% | - | US$21.804,89 | - |
| 4880 |  HowInu HOW | US$0,000000000243 | -0,62% | 14,92% | - | US$21.722,13 | - |
| 4881 |  TaleCraft CRAFT | US$0,006254 | -3,44% | -6,76% | - | US$21.684,32 | - |
| 4882 |  Piteas PTS | US$0,1006 | 0,18% | -6,06% | - | US$20.507,51 | - |
| 4883 |  CORN CORN | US$12,63 | 13,03% | 12,81% | - | US$21.666,81 | - |
| 4884 |  Bonk Earn BERN | US$0,003522 | -0,24% | 1,60% | - | US$21.607,37 | - |
| 4885 |  HotKeySwap HOTKEY | US$0,06549 | -0,85% | -24,90% | - | US$21.565,85 | - |
| 4886 |  Crypto Villains CV | US$0,0005150 | 0,97% | -9,16% | - | US$21.973,94 | - |
| 4887 |  NiiFi NIIFI | US$0,003713 | -3,57% | -2,17% | - | US$21.752,37 | - |
| 4888 |  Dollar on Chain DOC | US$0,9918 | -0,25% | -1,55% | - | US$21.603,40 | - |
| 4889 |  SolDoge SDOGE | US$0,00006073 | 11,80% | -5,46% | - | US$23.271,30 | - |
| 4890 |  Hummingbird Finance (New) HMNG | US$0,000000003413 | 0,69% | 10,20% | - | US$22.016,19 | - |
| 4891 |  BinaryX (old) BNX | US$63,00 | 0,16% | 20,29% | - | US$21.497,12 | - |
| 4892 |  Green Beli GRBE | US$0,001137 | -2,95% | -1,94% | - | US$21.552,31 | - |
| 4893 |  StepEx SPEX | US$0,001128 | 18,60% | 24,09% | - | US$21.416,16 | - |
| 4894 |  Internet Computer Technology ICT | US$0,06004 | -9,15% | -15,46% | - | US$21.422,61 | - |
| 4895 |  SPONGE SPONGE | US$0,002489 | 2,11% | -9,20% | - | US$24.085,54 | - |
| 4896 |  Fieres FIERO | US$1,04 | 1,21% | -5,17% | - | US$21.480,67 | - |
| 4897 |  MAGIC SHOES MCT | US$0,001220 | -12,06% | 174,48% | - | US$21.279,61 | - |
| 4898 |  DOS Network DOS | US$0,001536 | -3,91% | -1,02% | - | US$21.270,86 | - |
| 4899 |  CircleSwap CIR | US$0,08601 | -12,22% | 15,06% | - | US$21.482,10 | - |
| 4900 |  Dexalot ALOT | US$0,7361 | -0,20% | -1,23% | - | US$21.267,66 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.