Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  JackPool.finance JFI | US$8,47 | 7,29% | 7,95% | - | US$20.235,90 | - |
| 4952 |  Sora Doge SORADOGE | US$0,000000000000 | 34,60% | 0,25% | - | US$20.180,72 | - |
| 4953 |  EFK Token EFK | US$0,009810 | -1,47% | -13,09% | - | US$20.291,48 | - |
| 4954 |  Creator Platform CTR | US$0,001332 | -2,40% | 2,48% | - | US$20.075,05 | - |
| 4955 |  Charli3 C3 | US$0,1914 | 9,48% | 16,56% | - | US$20.103,49 | - |
| 4956 |  Ajna Protocol AJNA | US$0,1048 | 2,61% | -5,08% | - | US$20.079,84 | - |
| 4957 |  TAI TAI | US$0,03439 | 0,61% | 0,19% | - | US$20.094,11 | - |
| 4958 |  yotoshi YOTO | US$0,000004221 | 7,66% | -14,58% | - | US$20.047,53 | - |
| 4959 |  BambooDeFi BAMBOO | US$0,007374 | -4,30% | 8,87% | - | US$19.996,01 | - |
| 4960 |  Undead Blocks UNDEAD | US$0,1511 | 1,62% | 5,83% | - | US$19.959,33 | - |
| 4961 |  Bitcoin Inu BTCINU | US$0,1655 | 3,59% | -22,83% | - | US$19.911,36 | - |
| 4962 |  Autumn AUTUMN | US$0,006788 | 1,63% | 2,08% | - | US$21.206,46 | - |
| 4963 |  Crypto Emergency CEM | US$1,19 | -1,11% | -0,82% | - | US$19.399,36 | - |
| 4964 |  Wrapped Everscale WEVER | US$0,03911 | -2,82% | -1,17% | - | US$23.471,84 | - |
| 4965 |  DOGECUBE DOGECUBE | US$0,0001548 | 14,11% | 28,18% | - | US$19.587,63 | - |
| 4966 |  Metagame Arena MGA | US$0,003813 | -6,79% | 15,07% | - | US$19.615,39 | - |
| 4967 |  DAOSquare RICE | US$0,1368 | -13,35% | -3,30% | - | US$19.448,33 | - |
| 4968 |  Quasar QSR | US$0,1110 | -0,95% | 1,80% | - | US$19.576,57 | - |
| 4969 |  WaultSwap WEX | US$0,00001439 | -0,15% | 5,47% | - | US$19.461,76 | - |
| 4970 |  A2DAO ATD | US$0,1258 | -11,95% | -9,20% | - | US$19.647,94 | - |
| 4971 |  Kitty AI KITTY | US$0,0003036 | 18,00% | 1,28% | - | US$19.341,12 | - |
| 4972 |  GoldPesa Option GPO | US$0,8041 | -2,93% | 2,13% | - | US$19.324,86 | - |
| 4973 |  ordinex ORD | US$0,000001865 | 5,07% | 2,80% | - | US$19.248,96 | - |
| 4974 |  SnailBrook SNAIL | US$0,0002058 | 3,84% | 5,89% | - | US$19.296,02 | - |
| 4975 |  Famous Fox Federation FOXY | US$0,007019 | 9,25% | 24,38% | - | US$19.183,59 | - |
| 4976 |  BONKLANA BOK | US$0,002047 | -10,84% | -35,08% | - | US$19.047,43 | - |
| 4977 |  Great Bounty Dealer GBD | US$0,0003050 | 0,37% | 0,35% | - | US$19.145,38 | - |
| 4978 |  xWIN Finance XWIN | US$0,1121 | -4,44% | -4,10% | - | US$19.125,76 | - |
| 4979 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002262 | 4,17% | -6,81% | - | US$19.080,71 | - |
| 4980 |  Hashtagger.com MOOO | US$0,04940 | -0,99% | 7,37% | - | US$19.070,02 | - |
| 4981 |  Qrolli QR | US$0,0006648 | 2,76% | -14,35% | - | US$19.021,46 | - |
| 4982 |  FarLaunch FAR | US$0,0006318 | 39,25% | 176,79% | - | US$19.024,07 | - |
| 4983 |  Arabian Dragon AGON | US$0,0000004174 | -36,91% | 0,00% | - | US$19.583,69 | - |
| 4984 |  Embr EMBR | US$0,02194 | 5,41% | 2,89% | - | US$18.955,04 | - |
| 4985 |  Lendle LEND | US$0,1446 | -1,11% | 39,94% | - | US$18.678,52 | - |
| 4986 |  UXD Protocol UXP | US$0,008324 | -0,31% | -1,37% | - | US$18.874,07 | - |
| 4987 |  Strip Finance STRIP | US$0,009820 | 1,59% | 1,46% | - | US$18.566,40 | - |
| 4988 |  Wistaverse WISTA | US$0,007118 | -0,48% | 14,01% | - | US$18.829,32 | - |
| 4989 |  Ratio Finance RATIO | US$0,006553 | -2,88% | 7,72% | - | US$18.727,03 | - |
| 4990 |  Gaming Stars GAMES | US$0,001320 | -1,45% | -8,31% | - | US$18.712,21 | - |
| 4991 |  Tongochi PET | US$0,02879 | 4,22% | 48,67% | - | US$18.769,45 | - |
| 4992 |  Burrow BRRR | US$0,01360 | 2,00% | 18,71% | - | US$27,86 | - |
| 4993 |  Milo CEO MILOCEO | US$0,000000000001 | 0,01% | 0,02% | - | US$18.630,71 | - |
| 4994 |  BTC Proxy BTCPX | US$70.704,11 | 2,05% | 7,99% | - | US$18.624,45 | - |
| 4995 |  Dogecoin 2.0 DOGE2 | US$0,005972 | 15,81% | 66,84% | - | US$18.687,12 | - |
| 4996 |  Moon Bay BAY | US$0,1219 | 5,93% | -17,87% | - | US$18.580,73 | - |
| 4997 |  Gametree GTCOIN | US$0,0004040 | 2,63% | -40,70% | - | US$18.807,45 | - |
| 4998 |  Satoxcoin SATOX | US$0,0006325 | -3,14% | -11,32% | - | US$18.619,76 | - |
| 4999 |  OVO OVO | US$0,004010 | -3,27% | 1,81% | - | US$18.370,83 | - |
| 5000 |  A.I Genesis AIG | US$3,87 | 3,73% | 55,34% | - | US$18.384,04 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.