Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sienna (ERC20) wSIENNA | US$0,03675 | -5,43% | -12,84% | - | US$25.192,54 | - |
| 4752 |  VeraOne VRO | US$71,61 | 1,20% | 3,52% | - | US$25.132,03 | - |
| 4753 |  Silver KAG | US$25,15 | 1,63% | 1,11% | - | US$25.091,36 | - |
| 4754 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003962 | -4,91% | 0,29% | - | US$24.991,39 | - |
| 4755 |  Karmaverse KNOT | US$0,01463 | -3,14% | 6,03% | - | US$24.894,05 | - |
| 4756 |  DAOLaunch DAL | US$0,02649 | -4,86% | 16,28% | - | US$25.228,09 | - |
| 4757 |  Fort Block Games FBG | US$0,2240 | -7,19% | 0,00% | - | US$24.857,99 | - |
| 4758 |  AIMEE $AIMEE | US$0,0001264 | -94,00% | -94,11% | - | US$24.931,11 | - |
| 4759 |  Real Realm REAL | US$0,0002016 | -2,54% | 17,84% | - | US$24.918,03 | - |
| 4760 |  Fidance FDC | US$0,0000001263 | -11,36% | -25,29% | - | US$24.803,25 | - |
| 4761 |  Liquid Staking Derivatives LSD | US$0,03147 | 6,19% | 28,67% | - | US$24.532,60 | - |
| 4762 |  Value Liquidity VALUE | US$0,04389 | -2,04% | 16,77% | - | US$24.680,93 | - |
| 4763 |  Energo TSL | US$0,0001922 | -10,82% | -13,95% | - | US$24.873,30 | - |
| 4764 |  Pacific PAF | US$0,0002767 | -2,82% | 7,67% | - | US$24.676,10 | - |
| 4765 |  CSR CSR | US$0,01740 | 0,62% | -7,43% | - | US$24.674,51 | - |
| 4766 |  Globe Derivative Exchange GDT | US$0,01213 | -9,43% | -6,70% | - | US$24.630,03 | - |
| 4767 |  Artmeta MART | US$0,008713 | 1,62% | 3,40% | - | US$24.660,29 | - |
| 4768 |  AI Technology AITEK | US$0,4083 | 4,73% | -41,45% | - | US$24.601,54 | - |
| 4769 |  MELI MELI | US$0,0001429 | -5,75% | 7,25% | - | US$24.575,65 | - |
| 4770 |  Crypto tex CTEX | US$0,1900 | 7,38% | 6,16% | - | US$24.559,59 | - |
| 4771 |  PsyOptions PSY | US$0,005157 | 2,54% | -11,92% | - | US$24.540,17 | - |
| 4772 |  Artem Coin ARTEM | US$0,003294 | -0,17% | -2,40% | - | US$24.440,43 | - |
| 4773 |  Winerz WNZ | US$0,0003981 | 1,79% | -16,95% | - | US$24.347,27 | - |
| 4774 |  Betterment Digital BEMD | US$0,0001360 | 6,30% | -24,42% | - | US$24.995,62 | - |
| 4775 |  Dragon Mainland Shards DMS | US$0,00009326 | -12,87% | 15,11% | - | US$24.209,63 | - |
| 4776 |  DekBox DEK | US$0,002653 | -1,25% | 8,51% | - | US$23.717,34 | - |
| 4777 |  Filda FILDA | US$0,001607 | -37,75% | -21,01% | - | US$24.462,43 | - |
| 4778 |  AlphaKEK.AI AIKEK | US$0,01201 | -6,27% | -7,69% | - | US$22.202,92 | - |
| 4779 |  Fantom Maker FAME | US$0,0004329 | 2,92% | 2,71% | - | US$24.217,60 | - |
| 4780 |  HitChain HIT | US$0,000007439 | 7,79% | 4,27% | - | US$24.276,43 | - |
| 4781 |  Atem Network ATEM | US$0,09849 | 2,72% | 6,55% | - | US$24.467,62 | - |
| 4782 |  Bnext Token B3X | US$0,001164 | -2,16% | -0,28% | - | US$24.278,40 | - |
| 4783 |  Onchain AI OCAI | US$0,01444 | -4,40% | 5,21% | - | US$24.199,00 | - |
| 4784 |  Evernode EVR | US$0,4938 | -2,42% | -16,20% | - | US$23.949,60 | - |
| 4785 |  Evermoon EVERMOON | US$0,0002273 | 11,75% | 10,17% | - | US$24.077,26 | - |
| 4786 |  Trossard TROSS | US$0,00002492 | -6,98% | 0,45% | - | US$24.380,42 | - |
| 4787 |  Triathon GEON | US$0,002757 | -10,95% | 10,88% | - | US$24.071,79 | - |
| 4788 |  Web3Camp 3P | US$0,00000001284 | 4,44% | -4,69% | - | US$24.068,26 | - |
| 4789 |  Mobius Finance MOT | US$0,001224 | 0,95% | 12,36% | - | US$24.094,38 | - |
| 4790 |  Aventis Metaverse AVTM | US$0,001673 | -3,04% | -14,46% | - | US$24.260,02 | - |
| 4791 |  Infinity Skies ISKY | US$0,004156 | -0,78% | -0,08% | - | US$24.007,72 | - |
| 4792 |  TabTrader Token TTT | US$0,004538 | 0,78% | -0,23% | - | US$25.299,97 | - |
| 4793 |  Chatter Shield SHIELD | US$2,40 | -3,37% | 19,47% | - | US$23.991,86 | - |
| 4794 |  Monsoon Finance MCASH | US$0,0007181 | -2,18% | 22,20% | - | US$23.889,79 | - |
| 4795 |  Vee Finance VEE | US$0,0001059 | -8,74% | 0,86% | - | US$23.981,34 | - |
| 4796 |  METANOA NOA | US$0,0004638 | 0,45% | 5,91% | - | US$23.909,19 | - |
| 4797 |  MammothAI MAMAI | US$0,001178 | -23,15% | 20,56% | - | US$23.845,44 | - |
| 4798 |  CoFiX COFI | US$0,01901 | -0,10% | 17,10% | - | US$23.904,17 | - |
| 4799 |  99Starz STZ | US$0,01889 | -3,00% | -12,79% | - | US$23.817,98 | - |
| 4800 |  ENNO Cash ENNO | US$0,03292 | -0,79% | 5,05% | - | US$23.811,68 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.