Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  StarSharks SEA SEA | US$0,003513 | 2,40% | 5,30% | - | US$23.760,28 | - |
| 4802 |  TBCC TBCC | US$0,009200 | 8,25% | -10,12% | - | US$24.936,61 | - |
| 4803 |  The Infinite Garden ETH | US$0,08218 | 16,57% | 13,18% | - | US$23.998,48 | - |
| 4804 |  Paralink Network PARA | US$0,0007824 | -0,54% | -4,28% | - | US$23.780,39 | - |
| 4805 |  Sekuritance SKRT | US$0,0005281 | 1,98% | 10,94% | - | US$23.767,31 | - |
| 4806 |  Black Stallion BS | US$0,05350 | -1,15% | 4,15% | - | US$23.818,67 | - |
| 4807 |  Wall Street Bets Solana WSBS | US$0,0001058 | 2,30% | -25,00% | - | US$23.700,72 | - |
| 4808 |  X Protocol POT | US$0,007156 | -6,60% | -23,14% | - | US$23.641,38 | - |
| 4809 |  DeSpace Protocol DES | US$0,0009600 | -4,00% | 15,91% | - | US$23.643,02 | - |
| 4810 |  Theos THEOS | US$0,0001494 | 2,68% | -0,19% | - | US$23.491,98 | - |
| 4811 |  Street Runner NFT SRG | US$0,001151 | -1,83% | -2,27% | - | US$23.544,09 | - |
| 4812 |  Burp BURP | US$0,0004990 | -5,81% | -2,90% | - | US$23.466,26 | - |
| 4813 |  PokerFi POKERFI | US$0,001067 | 12,93% | 53,52% | - | US$24.161,63 | - |
| 4814 |  Tari World TARI | US$0,1444 | 0,40% | 5,91% | - | US$23.360,43 | - |
| 4815 |  Pera Finance PERA | US$0,0009187 | 0,85% | 17,81% | - | US$23.443,69 | - |
| 4816 |  Mojito Markets MOJO | US$0,001180 | 2,32% | -2,00% | - | US$23.408,69 | - |
| 4817 |  STA STA | US$0,0001597 | 18,37% | 25,07% | - | US$23.365,06 | - |
| 4818 |  Woozoo Music WZM | US$0,0002259 | -4,67% | 0,00% | - | US$23.353,16 | - |
| 4819 |  TON Token TON | US$0,05103 | 75,81% | 65,74% | - | US$23.334,97 | - |
| 4820 |  PlumpyDragons LOONG | US$0,002898 | -5,07% | 4,39% | - | US$23.109,48 | - |
| 4821 |  PlayPad PPAD | US$0,001313 | -6,68% | -2,46% | - | US$23.472,38 | - |
| 4822 |  Mimo Governance Token MIMO | US$0,01420 | 1,80% | 27,13% | - | US$23.744,09 | - |
| 4823 |  PlaceWar PLACE | US$0,0001799 | 0,80% | 11,19% | - | US$23.157,92 | - |
| 4824 |  Ethermon EMON | US$0,001640 | -7,45% | -3,01% | - | US$23.196,28 | - |
| 4825 |  Graphite Protocol GP | US$0,1697 | -1,94% | -9,88% | - | US$23.134,90 | - |
| 4826 |  DYOR Token DYOR | US$0,000003322 | 2,81% | -9,00% | - | US$23.692,89 | - |
| 4827 |  Spherium SPHRI | US$0,007999 | -13,27% | -13,11% | - | US$23.088,68 | - |
| 4828 |  bemo staked TON stTON | US$5,01 | -1,28% | 19,71% | - | US$22.816,33 | - |
| 4829 |  IPOR IPOR | US$0,6997 | 11,02% | 37,50% | - | US$23.029,56 | - |
| 4830 |  Stox STX | US$0,008036 | -6,73% | -30,77% | - | US$23.120,73 | - |
| 4831 |  OptionPanda OPA | US$0,0002364 | -4,58% | 16,27% | - | US$23.020,06 | - |
| 4832 |  Ribbit RIBBIT | US$0,000000003419 | -4,03% | 10,86% | - | US$23.037,32 | - |
| 4833 |  Xtremeverse XTREME | US$595,42 | 3,87% | -33,13% | - | US$22.418,73 | - |
| 4834 |  DeFinity DEFX | US$0,05602 | 11,63% | 43,66% | - | US$22.995,27 | - |
| 4835 |  ITSBLOC ITSB | US$0,004400 | -3,26% | -26,06% | - | US$22.984,03 | - |
| 4836 |  Sui (IOU) SUI | US$2,01 | -4,75% | 10,15% | - | US$22.940,98 | - |
| 4837 |  BunnyPark BP | US$0,004294 | 1,11% | 4,65% | - | US$22.935,51 | - |
| 4838 |  Chicken KFC | US$4,90 | -3,78% | -4,20% | - | US$22.920,85 | - |
| 4839 |  Envoy ENV | US$0,001546 | -8,74% | -7,83% | - | US$22.865,06 | - |
| 4840 |  Getaverse GETA | US$0,001239 | 1,78% | -12,34% | - | US$22.988,52 | - |
| 4841 |  Sponge $SPONGE | US$0,00006433 | -14,38% | 1,70% | - | US$22.852,37 | - |
| 4842 |  Davos.xyz USD DUSD | US$1,00 | 0,02% | 0,57% | - | US$22.803,52 | - |
| 4843 |  Ada ADA | US$0,0004597 | -11,15% | -22,32% | - | US$20.431,32 | - |
| 4844 |  Metan Evolutions METAN | US$0,007387 | 1,28% | 14,70% | - | US$22.740,36 | - |
| 4845 |  MoonStarter MNST | US$0,01141 | 11,97% | -4,52% | - | US$22.536,60 | - |
| 4846 |  Onno Vault ONNO | US$0,02099 | -1,87% | -48,88% | - | US$22.842,85 | - |
| 4847 |  Carrot CRT | US$0,07164 | -1,92% | -15,87% | - | US$22.603,15 | - |
| 4848 |  TrustBase TBE | US$0,0001809 | 0,49% | -8,20% | - | US$22.425,93 | - |
| 4849 |  OtterHome HOME | US$0,000009209 | -8,05% | -0,81% | - | US$22.535,76 | - |
| 4850 |  Undead Finance UNDEAD | US$0,1503 | 0,64% | 5,50% | - | US$22.584,28 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.