Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MAGIKAL.ai MGKL | US$0,0000001526 | -8,97% | -3,48% | - | US$16.345,84 | - |
| 5052 |  Raptoreum RTM | US$0,001651 | 1,32% | 18,92% | - | US$16.450,84 | - |
| 5053 |  Ramifi Protocol RAM | US$0,02531 | -9,78% | 1,44% | - | US$16.311,71 | - |
| 5054 |  Galactic Arena: The NFTverse GAN | US$0,0001412 | -10,15% | 8,58% | - | US$16.262,72 | - |
| 5055 |  SubDAO GOV | US$0,001916 | -2,82% | -1,23% | - | US$16.450,62 | - |
| 5056 |  Wanna Bot WANNA | US$0,04053 | -9,92% | -20,29% | - | US$16.320,56 | - |
| 5057 |  Clay Nation CLAY | US$0,007280 | 4,56% | -3,19% | - | US$16.307,81 | - |
| 5058 |  Project X XIL | US$0,001985 | -15,05% | 17,52% | - | US$16.357,41 | - |
| 5059 |  UMMA Token UMMA | US$0,002080 | -2,49% | -9,26% | - | US$16.193,17 | - |
| 5060 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | 4,38% | -20,83% | - | US$16.120,49 | - |
| 5061 |  TRUMP INU TRUMP INU | US$0,00002635 | 1,10% | -33,40% | - | US$16.134,08 | - |
| 5062 |  Bong - Bonk's Brother $BONG | US$0,000003015 | 4,50% | -31,82% | - | US$16.147,55 | - |
| 5063 |  Devikins DVK | US$0,0005975 | -8,18% | 38,88% | - | US$16.123,73 | - |
| 5064 |  Solar Solar | US$0,01260 | 0,25% | 1,92% | - | US$16.124,22 | - |
| 5065 |  LuckyToad TOAD | US$0,002448 | -1,14% | -13,46% | - | US$16.051,87 | - |
| 5066 |  MOE MOE | US$0,0000001594 | -0,21% | -22,03% | - | US$16.107,01 | - |
| 5067 |  SUPER CAT CAT | US$0,000000000000 | -14,43% | 190,50% | - | US$15.991,01 | - |
| 5068 |  Puff PUFF | US$0,02181 | -1,63% | 0,48% | - | US$15.871,41 | - |
| 5069 |  Convergence CVG | US$0,4253 | -26,37% | -28,87% | - | US$15.787,22 | - |
| 5070 |  AmazeToken AMT | US$11,93 | 0,05% | -0,60% | - | US$15.784,90 | - |
| 5071 |  Zone of Avoidance ZOA | US$0,00006611 | -1,30% | -23,82% | - | US$15.079,96 | - |
| 5072 |  DEDPRZ USA | US$0,3803 | 3,74% | -15,72% | - | US$15.682,68 | - |
| 5073 |  AITK AITK | US$0,0002570 | -34,76% | -69,33% | - | US$15.677,92 | - |
| 5074 |  Digihealth DGH | US$0,004943 | 6,43% | 37,48% | - | US$15.622,25 | - |
| 5075 |  X-Ratio AI XRAI | US$0,002571 | 7,25% | -12,31% | - | US$16.057,61 | - |
| 5076 |  Cyberpunk City CYBER | US$0,1525 | -1,68% | -1,24% | - | US$15.580,55 | - |
| 5077 |  Decred-Next DCRN | US$0,1473 | -1,40% | 5,52% | - | US$15.474,78 | - |
| 5078 |  Biblecoin BIBL | US$1,59 | 0,33% | 0,54% | - | US$15.597,51 | - |
| 5079 |  Valas Finance VALAS | US$0,0001890 | -11,82% | -9,79% | - | US$15.513,62 | - |
| 5080 |  Baskonia Fan Token BKN | US$0,001380 | -2,92% | -14,57% | - | US$15.534,98 | - |
| 5081 |  Pulsechain PLS | US$0,0001106 | 0,65% | -8,38% | - | US$15.414,90 | - |
| 5082 |  Hex Orange Address HOA | US$0,02744 | 4,15% | -3,53% | - | US$15.371,94 | - |
| 5083 |  JP JP | US$0,0002077 | 0,86% | -8,37% | - | US$15.391,53 | - |
| 5084 |  Sphere Finance SPHERE | US$0,0006218 | 4,83% | 18,98% | - | US$15.309,03 | - |
| 5085 |  Artichoke Protocol CHOKE | US$0,02240 | 7,38% | -24,65% | - | US$15.487,28 | - |
| 5086 |  Dinerobet DINERO | US$0,003428 | -7,62% | 60,13% | - | US$15.320,96 | - |
| 5087 |  PixelVerse PIXEL | US$0,001020 | -0,92% | -1,88% | - | US$15.297,58 | - |
| 5088 |  DackieSwap DACKIE | US$0,005698 | 25,86% | 280,02% | - | US$15.300,87 | - |
| 5089 |  MTG Token MTG | US$0,0004359 | 1,50% | 0,09% | - | US$15.309,38 | - |
| 5090 |  ClassZZ CZZ | US$0,006875 | -15,48% | 2,79% | - | US$15.331,83 | - |
| 5091 |  Winter WINTER | US$0,005002 | 1,64% | -1,85% | - | US$15.830,94 | - |
| 5092 |  The Rug Game TRG | US$0,0000001787 | 5,04% | 3,15% | - | US$15.181,96 | - |
| 5093 |  Empowa EMP | US$0,1533 | 9,36% | 16,75% | - | US$15.033,46 | - |
| 5094 |  Swot AI SWOT | US$0,007266 | -12,31% | -11,39% | - | US$16.361,64 | - |
| 5095 |  Collab.Land COLLAB | US$0,007396 | 1,27% | -2,78% | - | US$14.838,30 | - |
| 5096 |  Koyo KOY | US$0,001539 | -4,31% | -8,71% | - | US$14.788,26 | - |
| 5097 |  Germany Rabbit Token GERMANY | US$0,000000009456 | 26,16% | 219,65% | - | US$14.300,22 | - |
| 5098 |  Nexus Dubai NXD | US$0,00009526 | -7,85% | 11,28% | - | US$14.803,85 | - |
| 5099 |  Pin Token PIN | US$9,79 | -4,19% | -25,24% | - | US$14.722,85 | - |
| 5100 |  Solsponge SOLSPONGE | US$0,000000002895 | -10,12% | -43,42% | - | US$14.727,00 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.