Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Yield Yak AVAX YYAVAX | US$61,76 | -1,80% | -3,48% | - | US$10.213,45 | - |
| 5252 |  Cradle of Sins COS | US$4,24 | -0,99% | -6,75% | - | US$10.178,67 | - |
| 5253 |  Koinon KOIN | US$0,02060 | 21,95% | 57,29% | - | US$10.162,00 | - |
| 5254 |  Sheesha Finance Polygon MSHEESHA | US$0,001606 | 0,77% | -6,49% | - | US$10.168,68 | - |
| 5255 |  Vulture Peak VPK | US$0,1190 | 8,82% | 44,70% | - | US$10.128,14 | - |
| 5256 |  Blob BLOB | US$0,003391 | -16,01% | -16,86% | - | US$10.104,54 | - |
| 5257 |  Mobster MOB | US$0,000000002564 | 6,49% | 7,62% | - | US$9.974,63 | - |
| 5258 |  Monopoly Millionaire Control MMC | US$0,05101 | -8,22% | 2,85% | - | US$10.162,43 | - |
| 5259 |  LoungeM LZM | US$0,06625 | 34,48% | 39,39% | - | US$9.927,45 | - |
| 5260 |  Nirvana Chain NAC | US$0,7610 | -12,07% | 23,22% | - | US$10.009,92 | - |
| 5261 |  Quick Intel QKNTL | US$0,08193 | 1,58% | -29,38% | - | US$9.934,08 | - |
| 5262 |  Baby X BABYX | US$0,000000000000 | -13,22% | -16,91% | - | US$9.975,55 | - |
| 5263 |  unshETH Ether UNSHETH | US$3.704,48 | 1,52% | 1,82% | - | US$9.925,90 | - |
| 5264 |  Emp Money EMP | US$0,09806 | 0,48% | -1,50% | - | US$9.344,05 | - |
| 5265 |  SPACE CAT CAT | US$0,000000000000 | 27,15% | 261,13% | - | US$9.870,00 | - |
| 5266 |  HOLD EARN | US$0,007852 | 5,35% | 144,85% | - | US$8.352,33 | - |
| 5267 |  Shita-kiri Suzume SUZUME | US$0,0000003116 | 37,30% | -39,94% | - | US$9.791,95 | - |
| 5268 |  MEGAHERO MEGAHERO | US$0,1179 | -1,62% | -26,89% | - | US$9.463,08 | - |
| 5269 |  Tanox LTX | US$0,00004611 | 1,24% | 1,05% | - | US$9.745,54 | - |
| 5270 |  Angry Bulls Club ABC | US$0,004912 | 4,62% | 7,61% | - | US$9.801,01 | - |
| 5271 |  CRONK CRONK | US$0,0000005759 | 1,68% | -64,54% | - | US$9.689,39 | - |
| 5272 |  Cosmic Universe Magick MAGICK | US$0,01308 | -4,38% | 11,29% | - | US$9.665,49 | - |
| 5273 |  StarShip SSHIP | US$0,001633 | 0,43% | -4,97% | - | US$9.652,07 | - |
| 5274 |  Stank Memes STONKS | US$0,000000000000 | -20,24% | -30,25% | - | US$9.006,46 | - |
| 5275 |  BLUEART TOKEN BLA | US$0,001144 | -11,96% | -38,08% | - | US$9.919,44 | - |
| 5276 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 55,87% | 50,79% | - | US$9.584,96 | - |
| 5277 |  Fantom Libero Financial FLIBERO | US$0,0000008338 | -2,28% | -17,13% | - | US$9.608,39 | - |
| 5278 |  Bitcoin City Coin BCITY | US$0,0006429 | 4,90% | 25,55% | - | US$9.557,11 | - |
| 5279 |  Global Trading Xenocurrency GTX | US$0,0002990 | -0,67% | 0,36% | - | US$9.523,77 | - |
| 5280 |  Element.Black ELT | US$0,0003631 | -5,31% | -3,46% | - | US$9.592,28 | - |
| 5281 |  Bananatok BNA | US$0,002385 | 26,92% | 27,68% | - | US$9.490,69 | - |
| 5282 |  Weecoins WCS | US$0,01510 | -3,82% | 196,13% | - | US$9.594,73 | - |
| 5283 |  LUCKY CATS KATZ | US$0,0003628 | 34,47% | 43,40% | - | US$9.448,48 | - |
| 5284 |  CryptoUnity CUT | US$0,005775 | -0,96% | -8,90% | - | US$9.679,04 | - |
| 5285 |  CRYPTORG CTG | US$0,1083 | -4,15% | -5,65% | - | US$9.408,36 | - |
| 5286 |  SundaeSwap SUNDAE | US$0,01240 | 13,82% | 13,03% | - | US$9.416,59 | - |
| 5287 |  Astar (Moonbeam) $XCASTR | US$0,1425 | 2,52% | 3,39% | - | US$9.397,54 | - |
| 5288 |  TRUMP MAGA | US$0,000000003269 | 13,81% | -4,70% | - | US$9.595,31 | - |
| 5289 |  Pay It Now PIN | US$0,003223 | 7,54% | -16,40% | - | US$9.348,48 | - |
| 5290 |  Treat TREAT | US$0,001942 | -6,51% | 10,63% | - | US$9.335,24 | - |
| 5291 |  SquadSwap SQUAD | US$0,1937 | 9,40% | 0,00% | - | US$9.319,31 | - |
| 5292 |  BitCanna BCNA | US$0,01177 | -5,59% | -6,52% | - | US$9.267,00 | - |
| 5293 |  ZilPepe ZILPEPE | US$0,000000001414 | -18,75% | -6,05% | - | US$9.306,55 | - |
| 5294 |  STREETH STREETH | US$0,0009601 | -0,16% | -0,28% | - | US$9.227,62 | - |
| 5295 |  SINERGIA SNG | US$0,1673 | 0,00% | -0,04% | - | US$9.226,60 | - |
| 5296 |  pSTAKE Staked DYDX STKDYDX | US$3,55 | 1,70% | 1,76% | - | US$9.153,75 | - |
| 5297 |  Tomb TOMB | US$0,01162 | 0,66% | -12,94% | - | US$9.125,69 | - |
| 5298 |  Generaitiv GAI | US$0,3678 | -3,27% | -7,82% | - | US$9.356,91 | - |
| 5299 |  Goledo Finance GOL | US$0,005340 | 1,65% | 2,27% | - | US$9.134,69 | - |
| 5300 |  Goerli ETH GETH | US$0,04068 | -22,51% | -21,96% | - | US$9.111,80 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.