Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Blacksmith Token BS | US$0,002532 | -4,92% | -21,25% | - | US$5.634,99 | - |
| 5302 |  Staked TRX STRX | US$0,1281 | 0,92% | -1,09% | - | US$9.090,63 | - |
| 5303 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01769 | 4,13% | 2,33% | - | US$9.133,87 | - |
| 5304 |  KleeKai KLEE | US$0,000000000009 | 1,90% | -24,57% | - | US$9.052,12 | - |
| 5305 |  ℓUSD LUSD | US$1,00 | 0,59% | 0,94% | - | US$9.055,82 | - |
| 5306 |  Vector Space Biosciences, Inc. SBIO | US$0,3048 | 0,52% | -25,72% | - | US$9.050,70 | - |
| 5307 |  Animalia ANIM | US$0,07358 | -2,39% | 0,88% | - | US$9.043,78 | - |
| 5308 |  Irena Coin Apps IRENA | US$0,000005354 | -0,17% | 17,22% | - | US$8.957,54 | - |
| 5309 |  PLEBToken PLEB | US$0,000000004411 | 8,26% | 13,38% | - | US$9.021,48 | - |
| 5310 |  Dot Finance PINK | US$0,005469 | 3,44% | 65,30% | - | US$9.004,63 | - |
| 5311 |  Factor FCTR | US$0,1037 | -0,15% | -0,62% | - | US$8.963,97 | - |
| 5312 |  Sekai DAO SEKAI | US$0,00001191 | -5,79% | -61,34% | - | US$8.956,54 | - |
| 5313 |  Dinger Token DINGER | US$0,000002670 | -2,41% | 1,33% | - | US$8.369,30 | - |
| 5314 |  Gamma GAMMA | US$0,2022 | 4,80% | 10,22% | - | US$8.898,52 | - |
| 5315 |  Green Blue Coin GBC | US$0,3055 | -0,15% | 0,03% | - | US$9.103,78 | - |
| 5316 |  teleBTC TELEBTC | US$69.205,81 | -0,53% | 9,27% | - | US$8.787,40 | - |
| 5317 |  ETH3.0 ETH 3.0 | US$0,000000000000 | -33,00% | -79,91% | - | US$8.610,74 | - |
| 5318 |  Adanaspor Fan Token ADANA | US$0,004957 | -1,83% | -2,18% | - | US$8.757,12 | - |
| 5319 |  SymVerse SYM | US$0,005640 | 1,67% | 10,62% | - | US$8.653,40 | - |
| 5320 |  Dibbles DIBBLE | US$0,00000003773 | -13,71% | 6,75% | - | US$9.431,24 | - |
| 5321 |  MXGP Fan Token MXGP | US$0,003173 | -2,76% | -9,06% | - | US$8.734,55 | - |
| 5322 |  Decentralized Community Investment Protocol DCIP | US$0,000000003336 | 2,53% | 2,20% | - | US$8.662,40 | - |
| 5323 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000006301 | 0,52% | -34,94% | - | US$8.726,97 | - |
| 5324 |  Noso NOSO | US$0,06988 | -7,87% | -29,03% | - | US$8.711,54 | - |
| 5325 |  Nchart Token CHART | US$0,07418 | 1,71% | 3,18% | - | US$8.702,89 | - |
| 5326 |  Auditchain AUDT | US$0,04401 | -35,05% | -22,62% | - | US$8.690,38 | - |
| 5327 |  Tracer TRC | US$0,1350 | -0,08% | 0,19% | - | US$8.678,21 | - |
| 5328 |  WHEN Token WHEN | US$0,0001854 | 11,65% | -7,10% | - | US$8.639,56 | - |
| 5329 |  Jarvis Synthetic Euro JEUR | US$0,9876 | 0,12% | -1,72% | - | US$8.645,78 | - |
| 5330 |  InspireAI INSP | US$0,1955 | 14,89% | -5,67% | - | US$8.643,23 | - |
| 5331 |  SouloCoin SOULO | US$0,0001132 | 5,42% | 3,86% | - | US$8.640,53 | - |
| 5332 |  Robin of Da Hood ROBIN | US$0,00006869 | 6,52% | -12,18% | - | US$8.636,27 | - |
| 5333 |  Hedron HDRN | US$0,00000009670 | 11,78% | -5,65% | - | US$8.621,06 | - |
| 5334 |  BabySlerf BABYSLERF | US$0,0000001666 | -35,66% | 0,00% | - | US$8.618,46 | - |
| 5335 |  zbit ZBIT | US$0,5767 | -13,60% | -13,65% | - | US$8.611,66 | - |
| 5336 |  Pavia PAVIA | US$0,01056 | -2,19% | 1,99% | - | US$8.571,64 | - |
| 5337 |  AnetaBTC cNETA | US$0,003502 | 3,58% | 32,41% | - | US$8.344,09 | - |
| 5338 |  governance ZIL GZIL | US$7,03 | 7,04% | -6,98% | - | US$8.446,49 | - |
| 5339 |  YURI YURI | US$0,000000001011 | -29,56% | -42,04% | - | US$8.427,66 | - |
| 5340 |  MetaMAFIA MAF | US$0,06675 | -1,90% | -14,00% | - | US$8.424,24 | - |
| 5341 |  MT Token MT | US$0,00009119 | 3,02% | -8,86% | - | US$8.508,47 | - |
| 5342 |  Pepe The Frog PEPEBNB | US$0,0000001642 | 89,62% | 77,51% | - | US$8.433,61 | - |
| 5343 |  Warped Games WARPED | US$0,001704 | 2,51% | -2,75% | - | US$8.981,71 | - |
| 5344 |  Red Ponzi Gud RPG | US$0,000000004556 | 4,79% | -14,18% | - | US$8.412,49 | - |
| 5345 |  Danol Tremp TRWP | US$0,0006918 | 5,14% | -92,19% | - | US$8.350,05 | - |
| 5346 |  Chain-key Ethereum CKETH | US$3.685,75 | 3,03% | 3,84% | - | US$8.373,76 | - |
| 5347 |  Baby Maga BMAGA | US$0,002836 | 3,91% | 277,69% | - | US$8.304,51 | - |
| 5348 |  Dogelana DGLN | US$0,00002380 | -5,07% | -35,67% | - | US$8.253,53 | - |
| 5349 |  XRP20 XRP20 | US$0,00002643 | 6,58% | 1,13% | - | US$8.251,81 | - |
| 5350 |  Robo Inu Finance RBIF | US$0,000000000147 | 11,51% | -25,35% | - | US$8.246,11 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.