Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Rabbit Finance RABBIT | US$0,0005132 | 23,19% | 110,22% | - | US$5.868,47 | - |
| 5502 |  Maid Sweepers SWPRS | US$16,45 | -9,90% | 68,77% | - | US$5.868,10 | - |
| 5503 |  Wombex Finance WMX | US$0,01682 | 11,38% | 12,23% | - | US$5.864,01 | - |
| 5504 |  ChainCade CHAINCADE | US$0,000000001128 | 5,77% | 7,44% | - | US$5.862,95 | - |
| 5505 |  SurfBoard Finance BOARD | US$0,07802 | -9,53% | -6,18% | - | US$5.852,75 | - |
| 5506 |  Tempus TEMP | US$0,03274 | 0,43% | -6,12% | - | US$5.843,32 | - |
| 5507 |  Crown Sovereign CSOV | US$0,004920 | -7,16% | -0,94% | - | US$5.763,74 | - |
| 5508 |  Export Mortos Platform EMP | US$0,01925 | 23,53% | 119,53% | - | US$5.833,93 | - |
| 5509 |  ZENEX ZNX | US$0,1023 | 2,13% | 4,82% | - | US$5.829,21 | - |
| 5510 |  Baby Trump BABYTRUMP | US$0,000000000248 | 7,79% | 205,35% | - | US$5.736,12 | - |
| 5511 |  Solpad Finance SOLPAD | US$0,00008383 | 1,23% | 0,75% | - | US$5.733,40 | - |
| 5512 |  Capybara CAPY | US$0,00001328 | -5,23% | -12,73% | - | US$5.712,00 | - |
| 5513 |  VIP Token VIP | US$0,00000001775 | 1,59% | 5,56% | - | US$5.931,52 | - |
| 5514 |  Cosmic FOMO COSMIC | US$0,3039 | -0,57% | -9,98% | - | US$5.693,23 | - |
| 5515 |  The Recharge RCG | US$0,01863 | -0,54% | 0,24% | - | US$5.698,73 | - |
| 5516 |  Ritz.Game RITZ | US$0,001360 | 1,57% | -12,76% | - | US$5.674,33 | - |
| 5517 |  Cloudbric CLBK | US$0,002687 | -3,39% | 0,21% | - | US$5.549,25 | - |
| 5518 |  ELON MARS ELONMARS | US$0,000000000000 | 12,91% | 14,26% | - | US$5.614,96 | - |
| 5519 |  LEDGIS LED | US$0,01517 | -0,49% | 15,74% | - | US$5.961,14 | - |
| 5520 |  Avrora Metaverse AVR | US$0,04344 | 7,75% | -7,41% | - | US$5.598,37 | - |
| 5521 |  Lenda LENDA | US$0,0007805 | 1,40% | 4,32% | - | US$5.607,37 | - |
| 5522 |  Covenant COVN | US$0,02212 | -27,69% | -69,35% | - | US$5.422,77 | - |
| 5523 |  daCat DACAT | US$0,000000005879 | 0,04% | 19,82% | - | US$5.506,43 | - |
| 5524 |  Abel finance ABEL | US$0,007701 | 1,74% | 4,65% | - | US$5.522,28 | - |
| 5525 |  ChainEx CEX | US$0,07335 | -8,29% | 11,70% | - | US$5.466,35 | - |
| 5526 |  BNB BONK BNBBONK | US$0,000000000000 | 43,89% | 102,39% | - | US$5.463,78 | - |
| 5527 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 0,94% | 35,76% | - | US$5.447,45 | - |
| 5528 |  Good Person Coin GPCX | US$0,001010 | 0,06% | 6,08% | - | US$5.669,50 | - |
| 5529 |  Farmer Friends FRENS | US$0,002448 | -93,55% | -62,14% | - | US$5.412,89 | - |
| 5530 |  Cope COPE | US$0,000000001965 | 3,66% | -30,37% | - | US$5.415,17 | - |
| 5531 |  UNODEX UNDX | US$0,02428 | -0,86% | 3,73% | - | US$5.401,18 | - |
| 5532 |  Perro Dinero JOTCHUA | US$0,0003417 | 22,70% | 28,95% | - | US$5.379,53 | - |
| 5533 |  P Pizza PPIZZA | US$0,0000002631 | 15,32% | 2,87% | - | US$5.369,17 | - |
| 5534 |  Dark Energy Crystals DEC | US$0,0008731 | -0,61% | -3,36% | - | US$5.357,08 | - |
| 5535 |  MAGA TRUMP | US$0,00009174 | -3,77% | -60,35% | - | US$5.327,39 | - |
| 5536 |  CLever Token CLEV | US$7,81 | 0,03% | 5,62% | - | US$5.322,57 | - |
| 5537 |  BOB BOB | US$0,9999 | -0,08% | -0,03% | - | US$5.321,63 | - |
| 5538 |  Ofero OFE | US$0,003103 | 3,71% | 13,09% | - | US$5.317,80 | - |
| 5539 |  GigaSwap GIGA | US$0,00001570 | 1,16% | -7,66% | - | US$5.307,12 | - |
| 5540 |  GoWrap GWGW | US$0,001048 | 2,77% | -20,75% | - | US$5.284,11 | - |
| 5541 |  Turkish Basketball Federation Fan Token TBFT | US$0,005268 | -11,28% | -31,25% | - | US$5.289,45 | - |
| 5542 |  Kabosu KABOSU | US$0,000000003692 | 1,14% | 4,66% | - | US$5.271,13 | - |
| 5543 |  BinStarter BSR | US$0,09228 | 4,13% | 0,22% | - | US$5.230,70 | - |
| 5544 |  Xi Token XI | US$0,006234 | -0,41% | -12,11% | - | US$5.442,88 | - |
| 5545 |  FQSwap V2 FQS | US$1,29 | 12,15% | 7,44% | - | US$5.211,87 | - |
| 5546 |  NewGold NEWG | US$32,03 | -1,77% | -4,87% | - | US$5.184,50 | - |
| 5547 |  Fufu Token FUFU | US$0,00006617 | 8,81% | -11,87% | - | US$5.204,19 | - |
| 5548 |  Shibaverse VERSE | US$0,0001679 | -25,87% | -35,08% | - | US$5.173,61 | - |
| 5549 |  Growth DeFi xGRO | US$0,7881 | 26,10% | 93,96% | - | US$5.168,47 | - |
| 5550 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008096 | -1,07% | 2,02% | - | US$5.121,81 | - |
Tabel di atas menampilkan halaman 111 dari total 187 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.