Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Transactra Finance TRSCT | US$0,001208 | -11,83% | -70,50% | - | US$4.647,23 | - |
| 5602 |  Wagmi Coin WAGMI | US$0,000000001353 | -1,08% | -11,37% | - | US$4.628,33 | - |
| 5603 |  Comb Finance COMB | US$1,47 | -5,90% | -20,61% | - | US$4.621,22 | - |
| 5604 |  WDOT WDOT | US$9,53 | 0,95% | 3,26% | - | US$3.950,49 | - |
| 5605 |  e-Money EUR EEUR | US$1,02 | 0,02% | 0,21% | - | US$4.599,37 | - |
| 5606 |  SafeStake DVT | US$0,1031 | -4,43% | 5,06% | - | US$4.595,58 | - |
| 5607 |  Magnum Trading MAG | US$0,5657 | 0,24% | -12,32% | - | US$4.585,81 | - |
| 5608 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003443 | 5,46% | 14,09% | - | US$4.588,95 | - |
| 5609 |  Baby Memecoin BABYMEME | US$0,000000000412 | 23,52% | 1,00% | - | US$4.568,99 | - |
| 5610 |  MetaRare MTRA | US$0,04134 | 0,01% | 0,03% | - | US$4.564,85 | - |
| 5611 |  Another World AWM | US$0,03796 | -1,32% | -4,43% | - | US$4.566,20 | - |
| 5612 |  Protectorate Protocol PRTC | US$0,09555 | 2,58% | -9,33% | - | US$4.564,60 | - |
| 5613 |  Tate TATE | US$0,000000001683 | -3,81% | -28,51% | - | US$4.562,01 | - |
| 5614 |  BABYLONG BABYLONG | US$0,000001745 | -1,07% | 4,63% | - | US$4.549,99 | - |
| 5615 |  Flourishing AI AI | US$0,01232 | -64,97% | -63,53% | - | US$4.539,82 | - |
| 5616 |  Trump Doge TRUMPDOGE | US$0,000000000176 | -10,59% | 0,00% | - | US$4.536,67 | - |
| 5617 |  Solcial SLCL | US$0,002907 | -12,58% | -6,53% | - | US$4.520,66 | - |
| 5618 |  PayBolt PAY | US$0,00006444 | -4,63% | -5,42% | - | US$4.491,98 | - |
| 5619 |  Morse MORSE | US$0,2127 | 4,47% | 25,15% | - | US$4.483,49 | - |
| 5620 |  Lydia Finance LYD | US$0,0005972 | 4,58% | -29,69% | - | US$4.405,05 | - |
| 5621 |  BlockGPT BGPT | US$0,001306 | 1,54% | 1,83% | - | US$4.474,23 | - |
| 5622 |  Aptopad APD | US$0,001431 | 13,79% | 7,39% | - | US$4.247,61 | - |
| 5623 |  ETHforestAI ETHFAI | US$0,000003973 | 13,85% | 191,11% | - | US$4.461,16 | - |
| 5624 |  BitSong BTSG | US$0,01441 | 0,49% | 1,80% | - | US$4.481,78 | - |
| 5625 |  Shadowswap Finance SHDW | US$0,03779 | 56,06% | 133,65% | - | US$4.473,74 | - |
| 5626 |  Qubit QBT | US$0,0002376 | -8,90% | -17,10% | - | US$4.451,40 | - |
| 5627 |  Avocado Blockchain Group AVO | US$0,001838 | -1,75% | -0,95% | - | US$4.423,91 | - |
| 5628 |  RadioShack RADIO | US$0,0005936 | -2,78% | 3,17% | - | US$4.428,97 | - |
| 5629 |  Ryoshis Vision RYOSHI | US$0,000000008773 | -3,64% | -10,65% | - | US$4.403,86 | - |
| 5630 |  SafeMars SMARS | US$0,000000008273 | 20,53% | 26,42% | - | US$4.154,95 | - |
| 5631 |  CrossWallet CWT | US$0,008211 | 1,25% | 1,48% | - | US$4.398,00 | - |
| 5632 |  Vegas Inu Token VIT | US$0,0000005125 | 8,96% | 0,00% | - | US$4.395,48 | - |
| 5633 |  Revenue Coin RVC | US$0,004131 | -3,78% | 6,41% | - | US$4.380,12 | - |
| 5634 |  NIX NIX | US$0,004773 | 1,06% | -1,28% | - | US$4.193,18 | - |
| 5635 |  Pesabase PESA | US$0,06912 | 6,36% | 7,56% | - | US$4.377,08 | - |
| 5636 |  Xeno XENO | US$0,00004170 | -5,67% | -4,64% | - | US$4.376,00 | - |
| 5637 |  Yoshi.exchange YOSHI | US$0,04940 | -1,60% | 1,03% | - | US$4.369,22 | - |
| 5638 |  STACKS PAY STACKS | US$0,0000003980 | -13,49% | -6,97% | - | US$4.356,01 | - |
| 5639 |  ASH ASH | US$1,07 | 5,67% | 8,17% | - | US$4.341,89 | - |
| 5640 |  tbci (Ordinals) TBCI | US$0,001557 | 2,72% | -6,25% | - | US$4.339,80 | - |
| 5641 |  Lemon Terminal LEMON | US$0,03712 | -7,42% | -5,41% | - | US$4.330,33 | - |
| 5642 |  MicroCreditToken 1MCT | US$0,0001052 | -1,09% | -12,24% | - | US$3.650,80 | - |
| 5643 |  JEFF JEFF | US$0,0000009373 | 6,56% | 4,79% | - | US$4.320,46 | - |
| 5644 |  MAGA (Solana) MAGA | US$0,000000000334 | -1,00% | -23,03% | - | US$4.313,03 | - |
| 5645 |  BemChain BCN | US$0,001649 | 3,54% | 3,79% | - | US$4.305,03 | - |
| 5646 |  Zugacoin SZCB | US$0,1130 | 26,70% | 5,15% | - | US$4.300,76 | - |
| 5647 |  HashBridge Oracle HBO | US$0,001652 | 5,44% | 17,65% | - | US$4.291,44 | - |
| 5648 |  WOLF INU WOLF INU | US$0,000000000029 | 0,81% | 1,72% | - | US$4.287,74 | - |
| 5649 |  SHEBOSHIS SHEB | US$0,0000005103 | -17,41% | 15,67% | - | US$4.259,88 | - |
| 5650 |  StarSlax SSLX | US$0,003433 | 4,29% | -5,15% | - | US$4.227,01 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.