Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BlocX BLX | US$0,001238 | -6,82% | -0,54% | - | US$5.149,82 | - |
| 5552 |  ION ION | US$454,10 | 0,63% | 4,73% | - | US$5.126,58 | - |
| 5553 |  IDOLINU IDOL | US$0,00008566 | -3,25% | 30,66% | - | US$5.127,32 | - |
| 5554 |  Uni Terminal UNIT | US$0,5019 | 2,65% | 5,55% | - | US$5.099,50 | - |
| 5555 |  SHARBI SHARBI | US$0,000001134 | 1,69% | 9,50% | - | US$5.063,91 | - |
| 5556 |  LONG LONG | US$122,92 | 1,04% | 6,16% | - | US$5.043,55 | - |
| 5557 |  New World Order STATE | US$0,00000001279 | 6,80% | -8,65% | - | US$5.057,12 | - |
| 5558 |  KWAI KWAI | US$0,1613 | 4,32% | 29,41% | - | US$5.051,78 | - |
| 5559 |  Wanda Exchange WE | US$0,01310 | -3,47% | -8,82% | - | US$5.045,26 | - |
| 5560 |  Joe Hat Token HAT | US$3.655,96 | -8,31% | -12,26% | - | US$5.043,74 | - |
| 5561 |  Sandy SANDY | US$0,0002888 | -9,70% | 11,39% | - | US$5.031,90 | - |
| 5562 |  YES YES | US$5,15 | 3,09% | -29,42% | - | US$5.023,81 | - |
| 5563 |  Capverse CAP | US$0,03830 | 7,66% | -22,07% | - | US$5.110,01 | - |
| 5564 |  xFund XFUND | US$663,82 | 0,50% | -9,23% | - | US$5.011,65 | - |
| 5565 |  DogePome PME | US$0,000000002208 | -6,77% | -27,08% | - | US$5.000,74 | - |
| 5566 |  Penguin Finance PEFI | US$0,02636 | 0,05% | 15,97% | - | US$4.889,56 | - |
| 5567 |  WAXE WAXE | US$99,75 | 0,58% | 16,46% | - | US$4.987,41 | - |
| 5568 |  Elyssa AR $ELY | US$0,06600 | -3,42% | -11,91% | - | US$4.976,19 | - |
| 5569 |  Laika LAIKA | US$0,0000003442 | -4,81% | -23,26% | - | US$4.983,95 | - |
| 5570 |  MetaZooMee MZM | US$0,0002935 | 1,63% | -0,05% | - | US$4.979,43 | - |
| 5571 |  PoolTogether POOL | US$0,2648 | -1,32% | -18,53% | - | US$4.957,03 | - |
| 5572 |  Newsly NEWS | US$0,01365 | -2,86% | -0,52% | - | US$4.957,01 | - |
| 5573 |  ANIVERSE ANV | US$0,0009901 | 2,12% | 10,05% | - | US$4.931,75 | - |
| 5574 |  Ray Network XRAY | US$0,01464 | 2,82% | 2,77% | - | US$4.893,87 | - |
| 5575 |  chikn feed FEED | US$0,0001997 | -1,30% | 2,41% | - | US$4.864,21 | - |
| 5576 |  Grok Inu GROKINU | US$0,000000000000 | 0,65% | -3,23% | - | US$4.861,13 | - |
| 5577 |  DOGE-1 DOGE-1 | US$0,00007890 | 4,88% | -11,25% | - | US$4.860,91 | - |
| 5578 |  OBRok Token OBROK | US$0,000000000346 | -4,81% | -3,58% | - | US$4.849,69 | - |
| 5579 |  CORE ID CID | US$0,003097 | 8,02% | 69,36% | - | US$4.838,46 | - |
| 5580 |  SavePlanetEarth SPE | US$0,01324 | 2,92% | 4,93% | - | US$4.824,01 | - |
| 5581 |  Koda Cryptocurrency KODA | US$0,00004087 | 7,36% | 24,64% | - | US$4.821,22 | - |
| 5582 |  Malinka MLNK | US$0,001200 | 41,23% | -29,69% | - | US$4.942,78 | - |
| 5583 |  Tradix TX | US$0,003017 | -9,70% | -65,87% | - | US$4.791,81 | - |
| 5584 |  Shih Tzu SHIH | US$0,000000000859 | 6,99% | -9,03% | - | US$4.335,24 | - |
| 5585 |  Dragy DRAGY | US$0,000005431 | 3,66% | -22,33% | - | US$4.770,54 | - |
| 5586 |  KuSwap KUS | US$0,008773 | 7,29% | -13,84% | - | US$4.855,09 | - |
| 5587 |  DarkMatter DMT | US$0,01434 | 20,68% | -1,80% | - | US$4.767,14 | - |
| 5588 |  Cradles CRDS | US$0,1332 | -0,53% | -9,83% | - | US$4.694,06 | - |
| 5589 |  Mover MOVER | US$0,01663 | 9,30% | -10,14% | - | US$4.741,84 | - |
| 5590 |  TrumpCoin DTC | US$0,000000009500 | -7,37% | -7,01% | - | US$4.817,10 | - |
| 5591 |  A Fund Baby AFB | US$0,003134 | -4,79% | -2,59% | - | US$4.729,84 | - |
| 5592 |  popo POPO | US$0,000000000030 | 5,88% | -63,94% | - | US$4.726,59 | - |
| 5593 |  Quicksilver QCK | US$0,06524 | 2,08% | 15,71% | - | US$4.723,36 | - |
| 5594 |  AddMeFast AMF | US$0,007655 | 8,52% | 6,20% | - | US$4.707,84 | - |
| 5595 |  KTK project KTK | US$0,000000000900 | -39,97% | -97,05% | - | US$4.703,52 | - |
| 5596 |  Karşıyaka Taraftar Fan Token KSK | US$0,006059 | -5,39% | -10,96% | - | US$4.715,52 | - |
| 5597 |  Beetlecoin BEET | US$0,00007125 | 1,62% | 2,08% | - | US$4.691,79 | - |
| 5598 |  XUV Coin XUV | US$243,69 | 0,79% | 0,32% | - | US$4.909,18 | - |
| 5599 |  All Your Base YOBASE | US$0,00002568 | 1,30% | 11,22% | - | US$4.666,49 | - |
| 5600 |  Grok Girl GROKGIRL | US$0,000000000000 | -3,36% | -6,85% | - | US$4.492,41 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.