Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Realm Anima ANIMA | US$0,03168 | -0,21% | -8,60% | - | US$3.367,02 | - |
| 5752 |  BULL BULL | US$0,006747 | -27,33% | 157,83% | - | US$3.450,26 | - |
| 5753 |  Walk Token WALK | US$0,05405 | 0,83% | 0,16% | - | US$3.510,30 | - |
| 5754 |  VaultCraft VCX | US$0,06522 | -1,17% | -6,03% | - | US$3.430,85 | - |
| 5755 |  Velocore VC | US$0,03129 | 1,29% | -7,25% | - | US$3.400,78 | - |
| 5756 |  Kronobit Networks Blockchain KNB | US$0,001732 | 21,59% | -14,73% | - | US$3.396,31 | - |
| 5757 |  CronaSwap CRONA | US$0,001888 | 1,11% | 2,71% | - | US$3.400,98 | - |
| 5758 |  Echo Of The Horizon EOTH | US$0,01514 | -1,04% | -26,63% | - | US$3.398,53 | - |
| 5759 |  Vibing VBG | US$0,3240 | -2,41% | 8,39% | - | US$3.405,32 | - |
| 5760 |  TRYC TRYC | US$0,03078 | -0,46% | -0,95% | - | US$3.352,33 | - |
| 5761 |  ArithFi ATF | US$0,03413 | -0,92% | -4,33% | - | US$3.361,02 | - |
| 5762 |  Smart Aliens SAS | US$0,00005825 | -15,28% | -68,24% | - | US$3.345,67 | - |
| 5763 |  Flash 3.0 FLASH | US$0,003854 | 3,56% | 9,93% | - | US$3.342,69 | - |
| 5764 |  Phantom of the Kill HIME | US$0,008993 | -1,30% | -13,54% | - | US$3.145,19 | - |
| 5765 |  Snowbank SB | US$219,16 | -0,26% | -10,62% | - | US$3.325,24 | - |
| 5766 |  Hectic Turkey HECT | US$0,00000003401 | 2,33% | -14,78% | - | US$3.322,16 | - |
| 5767 |  T-mac DAO TMG | US$12,78 | -5,05% | -7,64% | - | US$3.331,71 | - |
| 5768 |  Homer SIMPSON | US$0,000000000000 | 7,91% | -6,69% | - | US$3.312,27 | - |
| 5769 |  Exactly Protocol EXA | US$1,93 | 4,77% | 9,16% | - | US$2.970,21 | - |
| 5770 |  Afrostar AFRO | US$0,000000004158 | 2,09% | 3,10% | - | US$3.299,44 | - |
| 5771 |  Spix SPX | US$0,00000006934 | 1,32% | 13,31% | - | US$3.288,31 | - |
| 5772 |  Marswap MSWAP | US$0,000001804 | -1,25% | -31,34% | - | US$3.280,56 | - |
| 5773 |  CoinMerge OS CMOS | US$0,00009368 | -2,56% | -12,20% | - | US$3.268,85 | - |
| 5774 |  LFGSwap Finance (Core) LFG | US$0,001349 | 6,27% | 43,29% | - | US$3.253,66 | - |
| 5775 |  Elon Vitalik Pigs PIGS | US$0,000000000100 | -35,97% | 0,00% | - | US$3.245,85 | - |
| 5776 |  Drip Network DRIP | US$0,01332 | -4,12% | -8,07% | - | US$3.245,72 | - |
| 5777 |  HashBit HBIT | US$0,0000002668 | -19,90% | -83,22% | - | US$3.241,45 | - |
| 5778 |  Moonscape MSCP | US$0,0006354 | 4,28% | 109,34% | - | US$3.236,36 | - |
| 5779 |  SoulSwap Finance SOUL | US$0,002381 | -9,11% | -29,62% | - | US$3.235,49 | - |
| 5780 |  MM Optimizer (Cronos) MMO | US$0,2119 | 8,40% | 6,42% | - | US$3.224,55 | - |
| 5781 |  WardenSwap WAD | US$0,03941 | 1,66% | 19,09% | - | US$3.218,37 | - |
| 5782 |  BitTorrent BTTOLD | US$0,0002795 | 91,38% | 146,92% | - | US$3.213,70 | - |
| 5783 |  Leandro Lopes LOPES | US$0,07031 | -13,90% | -26,67% | - | US$3.365,15 | - |
| 5784 |  Defi Tiger DTG | US$0,000000000963 | -11,48% | -13,36% | - | US$3.199,72 | - |
| 5785 |  JACKBOT JBOT | US$0,000007911 | -6,65% | -20,31% | - | US$3.199,25 | - |
| 5786 |  Mad USD MUSD | US$0,5237 | 7,91% | 19,65% | - | US$3.193,76 | - |
| 5787 |  Ankaragücü Fan Token ANKA | US$0,001290 | -8,88% | -14,02% | - | US$3.198,43 | - |
| 5788 |  Traders coin TRDC | US$0,0003408 | 10,62% | 10,76% | - | US$3.187,23 | - |
| 5789 |  MetaGods MGOD | US$0,002310 | -6,89% | -11,79% | - | US$3.172,30 | - |
| 5790 |  MEGE TREMP | US$0,0001870 | -3,79% | -27,03% | - | US$3.172,27 | - |
| 5791 |  Die Protocol DIE | US$0,00000007981 | 0,12% | 395,76% | - | US$3.165,29 | - |
| 5792 |  NEOKingdom DAO NEOK | US$1,08 | 0,32% | 33,72% | - | US$3.016,05 | - |
| 5793 |  LinkCoin Token LKN | US$0,0001390 | 0,00% | 0,02% | - | US$3.144,54 | - |
| 5794 |  Centaurify CENT | US$0,0003661 | -15,33% | 10,63% | - | US$3.127,42 | - |
| 5795 |  SOLANA MEME TOKEN SOL10 | US$0,00003219 | -11,62% | -21,73% | - | US$3.120,73 | - |
| 5796 |  CATpay CATPAY | US$0,000000000023 | 3,24% | -11,75% | - | US$3.117,25 | - |
| 5797 |  Scrap SCRAP | US$0,003850 | -41,16% | -43,53% | - | US$3.042,19 | - |
| 5798 |  ZuckPepe ZUCKPEPE | US$0,000000000299 | 39,96% | -43,81% | - | US$3.107,32 | - |
| 5799 |  Dogeclub DOGC | US$0,000000000401 | 3,64% | -5,51% | - | US$3.105,77 | - |
| 5800 |  Dao Space DAOP | US$0,01210 | 1,04% | 0,78% | - | US$3.081,42 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.