Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Navis NVS | US$0,00000003971 | 3,38% | -98,24% | - | US$3.869,68 | - |
| 5702 |  Ethereal ETRL | US$0,06814 | 5,33% | -5,84% | - | US$3.865,24 | - |
| 5703 |  Wrapped CellMates WCELL | US$1.732,10 | -13,51% | 10,19% | - | US$3.862,31 | - |
| 5704 |  RocketXRP Official RXO | US$0,00009667 | -16,88% | -19,84% | - | US$3.861,27 | - |
| 5705 |  Doge on Pulsechain DOGE | US$0,000000003450 | 16,87% | -3,35% | - | US$3.819,70 | - |
| 5706 |  xAI XAI | US$0,000000001749 | -9,83% | 2,52% | - | US$3.857,94 | - |
| 5707 |  Degree Crypto Token DCT | US$12,65 | 0,50% | -4,32% | - | US$3.845,58 | - |
| 5708 |  CLIMBERS MITHRIL | US$0,0008101 | 21,67% | 13,12% | - | US$4.441,80 | - |
| 5709 |  Sora SORA | US$0,00000005359 | -9,08% | -21,92% | - | US$3.799,50 | - |
| 5710 |  Elephant Money ELEPHANT | US$0,0000002445 | 0,07% | 0,04% | - | US$3.775,91 | - |
| 5711 |  Palantir Tokenized Stock Defichain DPLTR | US$13,38 | -0,06% | -0,60% | - | US$3.773,43 | - |
| 5712 |  Print Mining PRINT | US$0,07514 | -4,73% | -18,88% | - | US$3.766,23 | - |
| 5713 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000083 | 44,23% | 24,87% | - | US$3.751,22 | - |
| 5714 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | 0,04% | -0,95% | - | US$3.866,71 | - |
| 5715 |  THE9 THE9 | US$0,01630 | -5,24% | -22,73% | - | US$3.748,76 | - |
| 5716 |  SpillWays SPILLWAYS | US$0,003661 | -15,82% | -33,20% | - | US$3.700,11 | - |
| 5717 |  tBTC TBTC | US$70.974,72 | 2,15% | 8,43% | - | US$3.688,71 | - |
| 5718 |  Microtuber MCT | US$0,0006210 | 0,58% | -8,02% | - | US$3.697,93 | - |
| 5719 |  Search 0XSEARCH | US$0,1736 | -22,77% | -39,51% | - | US$3.672,72 | - |
| 5720 |  Oath OATH | US$0,02929 | -2,57% | -24,65% | - | US$3.670,83 | - |
| 5721 |  Umami Finance UMAMI | US$4,23 | -0,54% | -3,44% | - | US$3.667,33 | - |
| 5722 |  SPYRO SPYRO | US$0,0000002881 | -1,70% | -4,76% | - | US$3.659,62 | - |
| 5723 |  Behodler EYE | US$0,1322 | 6,26% | -5,68% | - | US$3.646,96 | - |
| 5724 |  Athenas AI ATH | US$0,001786 | 7,94% | 42,41% | - | US$3.641,80 | - |
| 5725 |  Douglas Adams HHGTTG | US$0,0000003286 | -13,06% | -32,48% | - | US$3.641,76 | - |
| 5726 |  Youcoin YOU | US$0,00004747 | 0,08% | 68,36% | - | US$3.622,27 | - |
| 5727 |  Optimus OPTCM | US$0,003871 | -10,71% | -12,63% | - | US$3.619,18 | - |
| 5728 |  Solareum Wallet XSB | US$0,0003161 | 92,32% | 103,30% | - | US$3.467,91 | - |
| 5729 |  Style STYLE | US$0,01639 | 20,50% | 9,98% | - | US$3.607,90 | - |
| 5730 |  Tesla AI TESLAI | US$0,000000000000 | 18,27% | -23,96% | - | US$3.592,68 | - |
| 5731 |  FIDO FIDO | US$0,00003271 | 4,15% | -6,42% | - | US$3.598,53 | - |
| 5732 |  FC Sion Fan Token SION | US$0,002639 | -0,34% | -0,92% | - | US$3.597,18 | - |
| 5733 |  Caesar's Arena CAESAR | US$0,0008993 | 0,00% | 0,00% | - | US$3.588,42 | - |
| 5734 |  Kitten Coin KITTENS | US$0,000000000111 | 17,27% | 25,30% | - | US$3.583,49 | - |
| 5735 |  MN Bridge MNB | US$0,0002085 | 8,55% | -9,65% | - | US$3.587,89 | - |
| 5736 |  Pakcoin PAK | US$0,003898 | 4,48% | 3,69% | - | US$3.575,47 | - |
| 5737 |  Duck Off Coin DUCK | US$0,0000001251 | 17,81% | 10,60% | - | US$3.548,89 | - |
| 5738 |  MuesliSwap MILK MILK | US$1,87 | 0,81% | 8,25% | - | US$3.530,00 | - |
| 5739 |  Doge CEO DOGECEO | US$0,000000000002 | 5,29% | 15,99% | - | US$3.528,32 | - |
| 5740 |  Afyonspor Fan Token AFYON | US$0,002679 | -0,21% | -2,26% | - | US$3.529,37 | - |
| 5741 |  Hibiki Run HUT | US$0,0009901 | 44,15% | -19,12% | - | US$3.499,53 | - |
| 5742 |  GOLD GOLD | US$0,000000000000 | 28,36% | 0,99% | - | US$3.487,06 | - |
| 5743 |  Husky.AI HUS | US$0,0008796 | 5,44% | -0,76% | - | US$3.505,18 | - |
| 5744 |  Genius GENI | US$0,000007801 | -7,03% | 8,10% | - | US$3.510,58 | - |
| 5745 |  TTcoin TC | US$0,0001444 | -6,56% | -16,60% | - | US$3.481,57 | - |
| 5746 |  Meta FPS MFPS | US$0,0009496 | -1,47% | -3,34% | - | US$3.480,43 | - |
| 5747 |  Vesta Finance VSTA | US$0,5484 | -2,70% | -8,58% | - | US$3.487,13 | - |
| 5748 |  GMFAM GMFAM | US$0,000000009601 | -4,02% | 14,33% | - | US$3.480,33 | - |
| 5749 |  Kocaelispor Fan Token KSTT | US$0,0003816 | -4,83% | -14,54% | - | US$3.483,06 | - |
| 5750 |  YUMMY YUMMY | US$0,000003335 | 8,56% | 9,26% | - | US$3.460,42 | - |
Tabel di atas menampilkan halaman 115 dari total 187 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.