Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bancor Governance Token VBNT | US$0,8608 | 4,34% | 12,01% | - | US$4.247,87 | - |
| 5652 |  XDoge Network XDOGE | US$0,000002227 | 0,69% | 2,61% | - | US$4.240,37 | - |
| 5653 |  Frens FRENS | US$0,0000001143 | -13,83% | -72,98% | - | US$4.237,99 | - |
| 5654 |  DogeBonk DOBO | US$0,001597 | 3,91% | -2,77% | - | US$4.223,69 | - |
| 5655 |  Gooch GOOCH | US$0,0002397 | -2,90% | -1,23% | - | US$4.217,35 | - |
| 5656 |  BBC Gold Coin BBCG | US$0,7433 | 2,52% | 2,64% | - | US$4.217,46 | - |
| 5657 |  f(x) Protocol Leveraged ETH XETH | US$2,87 | -2,29% | 0,50% | - | US$4.206,23 | - |
| 5658 |  SolanaPrime PRIME | US$0,04609 | -14,44% | -45,81% | - | US$3.979,91 | - |
| 5659 |  SKY FRONTIER GSKY | US$0,000000000233 | 1,95% | -6,59% | - | US$4.195,19 | - |
| 5660 |  Nikola Tesla Token 369 | US$0,000004387 | -2,09% | -14,88% | - | US$4.171,19 | - |
| 5661 |  SLERF 2.0 SLERF2 | US$0,0002881 | -0,37% | 0,00% | - | US$4.190,29 | - |
| 5662 |  Nifty League NFTL | US$0,001811 | -1,87% | 3,94% | - | US$4.160,53 | - |
| 5663 |  marmaj MARMAJ | US$6,06 | 7,06% | 23,32% | - | US$4.141,08 | - |
| 5664 |  PARMA Fan Token PARMA | US$0,05026 | -12,01% | -6,57% | - | US$4.133,35 | - |
| 5665 |  HUNNY FINANCE HUNNY | US$0,008963 | 3,65% | -13,76% | - | US$4.129,70 | - |
| 5666 |  Leia LEIA | US$0,00006422 | -1,82% | -4,86% | - | US$4.089,82 | - |
| 5667 |  MANE MANE | US$0,01416 | 1,42% | 341,01% | - | US$4.106,54 | - |
| 5668 |  stake.link SDL | US$0,7102 | -3,19% | 2,33% | - | US$4.099,33 | - |
| 5669 |  dogald trump DOGALD | US$0,00000001612 | -13,50% | -37,30% | - | US$4.094,74 | - |
| 5670 |  Ninneko (Mata) MATA | US$0,00009977 | -7,74% | -11,20% | - | US$4.084,25 | - |
| 5671 |  Map Node MNI | US$0,0004924 | 1,51% | -7,36% | - | US$4.079,20 | - |
| 5672 |  Chives Coin XCC | US$0,0004260 | -2,96% | -7,77% | - | US$3.997,21 | - |
| 5673 |  dogwiffork FORK | US$0,0004786 | 8,22% | -27,10% | - | US$4.060,92 | - |
| 5674 |  BlockBlend BBL | US$0,01217 | -1,36% | -6,16% | - | US$4.056,70 | - |
| 5675 |  StaFi Staked MATIC RMATIC | US$1,17 | -2,44% | -0,26% | - | US$4.054,16 | - |
| 5676 |  Vigorus VIS | US$0,0002276 | 4,98% | -4,19% | - | US$4.043,10 | - |
| 5677 |  Idle Ninja Online NINKY | US$0,0002775 | -2,28% | 1,38% | - | US$4.042,76 | - |
| 5678 |  TipsyCoin $TIPSY | US$0,00005616 | 2,52% | 6,82% | - | US$4.018,39 | - |
| 5679 |  Steakd SDX | US$0,00000002971 | 1,45% | -4,55% | - | US$4.017,19 | - |
| 5680 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005659 | 55,11% | 34,70% | - | US$4.014,08 | - |
| 5681 |  Dexioprotocol DEXIO | US$0,01012 | -4,96% | -16,62% | - | US$4.013,39 | - |
| 5682 |  Iotec IOT | US$0,00003164 | 4,21% | 4,84% | - | US$4.009,08 | - |
| 5683 |  Dark Brandon BIDEN | US$0,000000000084 | -16,67% | -9,82% | - | US$4.007,67 | - |
| 5684 |  BLOCKv VEE | US$0,009830 | 6,99% | 9,82% | - | US$3.999,08 | - |
| 5685 |  Coinary Token CYT | US$0,001882 | 4,76% | 11,70% | - | US$3.993,83 | - |
| 5686 |  Generational Wealth GEN | US$0,000000001126 | 2,13% | 1,16% | - | US$3.985,53 | - |
| 5687 |  Degen DEGEN | US$0,00003699 | 11,43% | 154,79% | - | US$3.984,11 | - |
| 5688 |  The White Lotus LOTUS | US$0,8953 | -0,95% | 7,56% | - | US$3.965,92 | - |
| 5689 |  Christmas DOGE XDOGE | US$0,000000000000 | 20,34% | 4,27% | - | US$3.964,80 | - |
| 5690 |  Hikari Protocol HIKARI | US$0,003544 | 2,63% | 14,41% | - | US$3.964,25 | - |
| 5691 |  Block Buster Tech Inc BBTF | US$0,0003477 | 2,86% | 2,43% | - | US$3.943,18 | - |
| 5692 |  NPICK BLOCK NPICK | US$0,00007679 | -2,72% | 7,97% | - | US$132,92 | - |
| 5693 |  HALO network HO | US$0,02105 | 7,09% | -27,31% | - | US$3.916,79 | - |
| 5694 |  MEME KONG $MKONG | US$0,02832 | 1,14% | 7,26% | - | US$3.912,17 | - |
| 5695 |  LONGTOTEM LONG | US$0,0001040 | 7,94% | -9,44% | - | US$3.905,78 | - |
| 5696 |  Blast Inu BINU | US$0,00008462 | 5,42% | 24,84% | - | US$3.902,08 | - |
| 5697 |  YetiSwap YTS | US$0,0005295 | 1,95% | 5,85% | - | US$3.601,48 | - |
| 5698 |  Moove Protocol MOOVE | US$0,02778 | 5,52% | -5,54% | - | US$3.884,25 | - |
| 5699 |  Pulse Inu PINU | US$0,000000001387 | -13,95% | -25,51% | - | US$3.869,52 | - |
| 5700 |  ASAN VERSE ASAN | US$0,00004330 | -3,53% | 6,93% | - | US$3.868,41 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.