Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Dejitaru Shirudo SHIELD | US$0,0008708 | -5,02% | -16,99% | - | US$3.074,34 | - |
| 5802 |  Homeety HOM | US$0,06116 | 0,33% | 2,00% | - | US$3.068,51 | - |
| 5803 |  Meta Pool META | US$0,00005270 | 1,97% | 39,08% | - | US$3.068,20 | - |
| 5804 |  Betero BTE | US$0,002332 | 0,44% | -0,67% | - | US$3.068,14 | - |
| 5805 |  ThorFi THOR | US$0,4959 | 0,22% | -0,43% | - | US$2.563,02 | - |
| 5806 |  Toshi Tools TOSHI | US$0,0000002080 | -4,08% | 31,19% | - | US$3.052,73 | - |
| 5807 |  MicroPets PETS | US$0,0001786 | -1,25% | -5,59% | - | US$3.051,91 | - |
| 5808 |  Tiny Era Shard TES | US$0,005775 | 3,77% | -0,23% | - | US$3.090,70 | - |
| 5809 |  Kermit KERMIT | US$0,0003301 | -3,87% | -3,28% | - | US$3.041,24 | - |
| 5810 |  Gays Inu LGBTQ | US$0,00000007672 | -3,15% | 1,64% | - | US$3.039,07 | - |
| 5811 |  Jones USDC JUSDC | US$1,06 | 7,71% | -4,22% | - | US$3.090,92 | - |
| 5812 |  nioctiB NIOCTIB | US$0,009702 | -3,68% | 5,60% | - | US$2.939,23 | - |
| 5813 |  Coinhound CND | US$0,0002951 | 1,13% | 5,15% | - | US$3.007,41 | - |
| 5814 |  MSQUARE GLOBAL MSQ | US$1,54 | 18,54% | 0,95% | - | US$2.913,57 | - |
| 5815 |  Anime Token ANI | US$0,003212 | 3,44% | -14,99% | - | US$3.003,58 | - |
| 5816 |  GENZ Token GENZ | US$0,0005486 | 0,76% | -1,47% | - | US$3.066,43 | - |
| 5817 |  inheritance Art IAI | US$0,4378 | -22,80% | 55,52% | - | US$2.968,78 | - |
| 5818 |  Nekocoin NEKOS | US$0,000000000088 | 23,90% | 28,65% | - | US$2.965,92 | - |
| 5819 |  Baby Grok BABYGROK | US$0,000000000000 | -5,53% | -34,61% | - | US$2.962,17 | - |
| 5820 |  Pouwifhat POU | US$0,0003024 | -26,11% | -18,81% | - | US$2.999,68 | - |
| 5821 |  MoonKize MOONKIZE | US$0,00004138 | -14,55% | -36,04% | - | US$5.863,80 | - |
| 5822 |  Pepe the pepe PEPEE | US$0,000000000091 | -1,96% | -3,81% | - | US$2.925,84 | - |
| 5823 |  Page PAGE | US$0,01549 | 0,19% | -7,45% | - | US$2.888,84 | - |
| 5824 |  KalyChain KLC | US$0,001115 | -2,15% | -8,13% | - | US$2.885,72 | - |
| 5825 |  Harry GORILLA | US$0,000000000000 | 16,10% | 4,39% | - | US$2.877,13 | - |
| 5826 |  KnightSwap KNIGHT | US$0,002015 | 0,75% | -2,20% | - | US$2.863,83 | - |
| 5827 |  Battle Saga BTL | US$0,002080 | -6,76% | -5,98% | - | US$2.861,42 | - |
| 5828 |  Shin Chan SHIN | US$0,0008741 | -11,34% | 8,92% | - | US$2.861,27 | - |
| 5829 |  Catcoin CATS | US$0,00000001146 | -6,60% | 13,34% | - | US$2.856,62 | - |
| 5830 |  Duzce Token DUZCE | US$0,04777 | 3,56% | 13,77% | - | US$2.853,19 | - |
| 5831 |  Venom VNM | US$0,01706 | -2,66% | -24,18% | - | US$2.844,35 | - |
| 5832 |  ENTS2.0 ENTS2.0 | US$0,000004798 | 3,83% | 0,00% | - | US$2.815,42 | - |
| 5833 |  Quoll Finance QUO | US$0,001726 | -7,28% | -15,02% | - | US$2.825,49 | - |
| 5834 |  TCGCoin 2.0 TCG2 | US$0,07341 | 2,04% | 12,44% | - | US$2.821,92 | - |
| 5835 |  Vetter Token VETTER | US$0,0002133 | 1,45% | 2,95% | - | US$2.820,87 | - |
| 5836 |  Green GREEN | US$0,0004867 | -8,40% | -1,63% | - | US$2.819,44 | - |
| 5837 |  Simpsons AI SAI | US$0,000000000001 | 9,86% | 11,49% | - | US$2.807,38 | - |
| 5838 |  Doge Payment DOGEPAY | US$0,000000000001 | -4,58% | 0,11% | - | US$2.807,21 | - |
| 5839 |  Crypto Cavemen Club CAVE | US$0,03829 | -6,70% | -22,04% | - | US$2.807,02 | - |
| 5840 |  8Bit Chain W8BIT | US$0,006941 | 1,50% | -26,91% | - | US$2.784,80 | - |
| 5841 |  GROK 2.0 GROK2.0 | US$0,00002897 | -9,11% | 37,45% | - | US$2.767,71 | - |
| 5842 |  Meow Meme MEOW | US$0,0001042 | -11,84% | -70,10% | - | US$2.761,26 | - |
| 5843 |  Froggies Token FRGST | US$0,00000001296 | 0,99% | -10,71% | - | US$2.760,74 | - |
| 5844 |  Solidify SOL | US$0,0003824 | -8,72% | -72,70% | - | US$2.742,34 | - |
| 5845 |  Bogdanoff BOG | US$0,000000001058 | -2,47% | -8,49% | - | US$2.737,09 | - |
| 5846 |  PeerMe SUPER | US$0,01813 | 1,10% | -1,61% | - | US$2.700,65 | - |
| 5847 |  XDoge XD | US$0,000000000734 | -4,29% | 19,45% | - | US$2.733,76 | - |
| 5848 |  Uplift LIFT | US$0,02549 | 4,95% | 10,51% | - | US$2.728,09 | - |
| 5849 |  TangYuan TANGYUAN | US$0,000000000030 | -6,13% | -11,14% | - | US$2.724,04 | - |
| 5850 |  Millix WMLX | US$0,01718 | -2,61% | -22,11% | - | US$2.622,75 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.