Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Ducker DUCKER | US$0,000002926 | -9,13% | -34,76% | - | US$2.098,38 | - |
| 5952 |  KumaDex Token dKUMA | US$0,0004886 | -7,35% | -11,28% | - | US$2.098,14 | - |
| 5953 |  Future AI FUTURE-AI | US$0,002728 | -5,34% | -30,07% | - | US$2.095,27 | - |
| 5954 |  Redluna REDLUNA | US$0,0000001463 | -0,36% | -97,96% | - | US$2.091,88 | - |
| 5955 |  Apollo FTW FTW | US$0,004126 | -0,94% | -0,79% | - | US$2.091,15 | - |
| 5956 |  Pyramid PYRAMID | US$0,0000004343 | 0,50% | -74,38% | - | US$2.088,83 | - |
| 5957 |  Hachi HACHI | US$0,000000000458 | 3,69% | -0,51% | - | US$2.086,24 | - |
| 5958 |  Plant Empires PEFI | US$0,0002227 | -9,24% | 0,72% | - | US$2.082,19 | - |
| 5959 |  Modai MODAI | US$0,00004298 | -21,42% | -35,91% | - | US$2.081,04 | - |
| 5960 |  Light DeFi LIGHT | US$0,0002974 | 2,47% | 11,99% | - | US$2.080,45 | - |
| 5961 |  Dog Collar COLLAR | US$0,000000000656 | -1,13% | -23,99% | - | US$2.076,47 | - |
| 5962 |  GBANK APY GBK | US$0,1139 | 1,20% | -4,92% | - | US$2.075,88 | - |
| 5963 |  BOOK OF MEMES BOMES | US$0,000000000068 | -11,64% | -26,53% | - | US$2.073,85 | - |
| 5964 |  Artificial Intelligence AI | US$0,0000004718 | 9,46% | 43,28% | - | US$2.054,13 | - |
| 5965 |  Nominex NMX | US$0,01116 | -0,21% | -2,82% | - | US$2.173,53 | - |
| 5966 |  Crypto Birds XCB | US$0,007493 | 0,97% | -18,31% | - | US$2.057,08 | - |
| 5967 |  Profit Blue BLUE | US$0,00001826 | 1,26% | 5,21% | - | US$2.031,02 | - |
| 5968 |  GrokKing GROKKING | US$0,000000000011 | 201,89% | -89,36% | - | US$2.037,60 | - |
| 5969 |  Perpetual Motion Machine PMM | US$0,001453 | -1,94% | -25,99% | - | US$2.033,66 | - |
| 5970 |  TONSniper TONS | US$0,00008371 | -3,01% | -13,90% | - | US$2.034,88 | - |
| 5971 |  DogPad Finance DOGPAD | US$0,0000002754 | -1,43% | 21,36% | - | US$2.025,91 | - |
| 5972 |  Beskar BSK-BAA025 | US$0,000007758 | -16,62% | -34,93% | - | US$2.018,33 | - |
| 5973 |  Falcon 9 F9 | US$0,001934 | -0,97% | -5,16% | - | US$2.012,41 | - |
| 5974 |  X7DAO X7DAO | US$0,005838 | -1,00% | 125,28% | - | US$2.010,89 | - |
| 5975 |  Monkeys MONKEYS | US$0,0000005830 | -7,20% | -13,67% | - | US$1.986,28 | - |
| 5976 |  Blaze BLAZE | US$0,00002445 | -10,68% | -39,28% | - | US$1.983,81 | - |
| 5977 |  OUCHI OUCHI | US$0,0002919 | 0,16% | -9,29% | - | US$1.734,62 | - |
| 5978 |  GreenGold GNG | US$0,2310 | 7,78% | 11,61% | - | US$1.976,75 | - |
| 5979 |  XAI Corp XAI | US$0,0005106 | 3,04% | -17,26% | - | US$1.974,58 | - |
| 5980 |  ETF Ethereum ETF-ETH | US$0,002506 | -51,96% | 57,56% | - | US$1.962,62 | - |
| 5981 |  Mechanium MECHA | US$0,06185 | 2,22% | -3,59% | - | US$1.957,07 | - |
| 5982 |  Basetama BTAMA | US$0,005516 | -1,13% | -31,31% | - | US$1.956,95 | - |
| 5983 |  YuzuSwap YUZU | US$0,001611 | -1,86% | -6,79% | - | US$1.950,50 | - |
| 5984 |  Degis DEG | US$0,006411 | 0,99% | -4,26% | - | US$1.947,18 | - |
| 5985 |  Flag Network FLAG | US$0,00002120 | -3,98% | -23,49% | - | US$1.943,38 | - |
| 5986 |  Bonfire BONFIRE | US$0,000000008979 | 1,47% | 4,54% | - | US$1.955,72 | - |
| 5987 |  Coritiba F.C. Fan Token CRTB | US$0,08402 | -2,66% | -11,89% | - | US$1.945,46 | - |
| 5988 |  Mars Network MARS | US$0,000000000000 | -23,24% | -57,99% | - | US$1.943,87 | - |
| 5989 |  ShibCEO SHIBCEO | US$0,000000000000 | 22,70% | 24,83% | - | US$1.929,34 | - |
| 5990 |  Kento KNTO | US$0,000000000721 | -2,08% | 255,11% | - | US$1.927,76 | - |
| 5991 |  KnoxDAO KNOX | US$0,01414 | 1,84% | 10,29% | - | US$1.907,74 | - |
| 5992 |  Minato MNTO | US$4,89 | 25,91% | 38,84% | - | US$1.921,37 | - |
| 5993 |  Ushi USHI | US$0,00003158 | -1,73% | -3,51% | - | US$1.916,36 | - |
| 5994 |  XRdoge XRDOGE | US$0,00001213 | -5,20% | 2,73% | - | US$1.911,37 | - |
| 5995 |  Pomerium Utility Token PMR | US$0,00008783 | -0,53% | -3,27% | - | US$1.909,64 | - |
| 5996 |  Planet AQUA | US$13,44 | 1,18% | 0,76% | - | US$1.908,72 | - |
| 5997 |  Lil Floki LILFLOKI | US$0,000000000191 | -4,04% | -19,79% | - | US$1.905,48 | - |
| 5998 |  CoinClaim CLM | US$0,000009021 | -0,44% | -0,43% | - | US$1.846,27 | - |
| 5999 |  Uniwhale UNW | US$0,007601 | 6,99% | -3,80% | - | US$1.904,29 | - |
| 6000 |  KEVIN KEVIN | US$0,0000006028 | -2,53% | -0,55% | - | US$1.899,30 | - |
Tabel di atas menampilkan halaman 120 dari total 187 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.